US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,011.94

-5.0588-0.13%

Number of Gainers:25

Number of Losers:16

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:144.77M

Turnover:35.23B

Market Cap:12.34T

Float Cap:12.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	152.525	+6.17%	+8.87	1.23M	184.97M	17.82B
Comfort Systems USA US FIX	1610.59	+3.11%	+48.63	225.60K	361.26M	56.81B
W.W. Grainger US GWW	1333.005	+2.41%	+31.33	74.50K	99.15M	62.94B
BWX Technologies Inc US BWXT	153.23	+2.34%	+3.50	663.93K	102.10M	14.01B
Teladoc Health Inc. US TDOC	6.325	+2.18%	+0.1350	1.80M	11.36M	1.15B
Best Buy US BBY	87.09	+2.11%	+1.80	3.75M	326.35M	18.35B
Quanta US PWR	615.54	+1.95%	+11.76	695.92K	424.94M	92.37B
Fastenal US FAST	51.21	+1.79%	+0.9000	1.59M	81.24M	58.79B
Cummins US CMI	579.41	+1.18%	+6.74	316.93K	183.37M	79.98B
Texas Instruments US TXN	262.95	+1.12%	+2.90	1.61M	420.10M	240.14B
Zebra US ZBRA	364.47	+1.10%	+3.95	208.32K	75.61M	17.24B
IDEXX Laboratories US IDXX	555.635	+1.02%	+5.63	192.38K	106.22M	43.83B
West Pharmaceutical US WST	351.87	+0.97%	+3.39	161.99K	56.83M	24.86B
Expeditors US EXPD	190.715	+0.88%	+1.67	324.97K	61.98M	24.79B
Pool US POOL	187.915	+0.83%	+1.56	269.57K	50.59M	6.85B
Deckers Outdoor US DECK	89.43	+0.78%	+0.6900	2.07M	184.28M	12.18B
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
Cadence Design US CDNS	334.245	+0.71%	+2.35	912.87K	304.95M	92.21B
Edwards Lifesciences US EW	91.34	+0.52%	+0.4700	1.63M	148.65M	52.66B
ResMed US RMD	237.66	+0.45%	+1.07	838.55K	197.53M	34.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4011.8516,"timestamp":1787770875822,"preClose":4016.9104,"halted":0,"volume":144775545,"delay":0,"changeRate":-0.001259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.058838,"latestTime":"08-26 15:01:15 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":35228884195.48971,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.003229,"increases":25,"decrements":16,"flats":0,"marketCap":12340966148608,"floatMarketCap":12091255684736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4011.935,"volume":144767973,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.003229,"peRate":29.707989,"marketCap":12340966148608,"floatMarketCap":12091255684736,"timestamp":1787770874723,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":25,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.061708,"change":8.865,"latestPrice":152.525,"close":152.525,"volume":1230497,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.010796,"peRate":29.116983,"amplitude":0.066059,"marketValue":17822738126.45,"askSize":130,"bidSize":112,"askPrice":152.61,"bidPrice":152.49,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.05539,"changeRate20Day":-0.122158,"changeRate60Day":-0.152121,"changeRateWTD":0.076926,"changeRateMTD":0.032458,"changeRateQTD":-0.190161,"changeRateYTD":-0.051225,"amount":184967266.602356,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.578675,"pbRate":10.949713,"volumeRatio":1.33801,"committee":0.982301,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016462,"floatMarketCap":17383645495.850002,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3599,"impliedVolPercentile":0.49},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.031134,"change":48.63,"latestPrice":1610.59,"close":1610.59,"volume":225602,"market":"US","high":1616.65,"low":1565.82,"preClose":1561.96,"open":1567.87,"turnoverRate":0.006501,"peRate":39.634042,"amplitude":0.032542,"marketValue":56808649950.5,"askSize":9,"bidSize":3,"askPrice":1611.13,"bidPrice":1610.81,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.050393,"changeRate20Day":0.059627,"changeRate60Day":-0.099162,"changeRateWTD":-0.027192,"changeRateMTD":-0.068856,"changeRateQTD":-0.187371,"changeRateYTD":0.725712,"amount":361262084.094971,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.768352,"pbRate":17.657414,"volumeRatio":0.648621,"committee":-0.666667,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001614,"floatMarketCap":55889214047.79,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"19:54 EDT","volume":9908,"amount":15478005.257,"timestamp":1787702082365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.5636,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.024065,"change":31.325,"latestPrice":1333.005,"close":1333.005,"volume":74496,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.001683,"peRate":34.031667,"amplitude":0.020239,"marketValue":62935323692.595,"askSize":11,"bidSize":1,"askPrice":1333.6,"bidPrice":1333.26,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.019936,"changeRate20Day":-0.01907,"changeRate60Day":0.072384,"changeRateWTD":0.015824,"changeRateMTD":-0.035606,"changeRateQTD":-0.020137,"changeRateYTD":0.32105,"amount":99145700.625,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.655508,"pbRate":15.234888,"volumeRatio":0.447126,"committee":-0.833333,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007127,"floatMarketCap":59008324287.72,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.2749},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.023375,"change":3.5,"latestPrice":153.23,"close":153.23,"volume":663925,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.007297,"peRate":39.698454,"amplitude":0.038736,"marketValue":14009319983.12,"askSize":1,"bidSize":20,"askPrice":153.33,"bidPrice":153.18,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.055651,"changeRate20Day":-0.02674,"changeRate60Day":-0.186634,"changeRateWTD":-0.022643,"changeRateMTD":-0.091701,"changeRateQTD":-0.212792,"changeRateYTD":-0.113458,"amount":102098618.69545,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.801676,"pbRate":10.498198,"volumeRatio":0.583591,"committee":0.904762,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006787,"floatMarketCap":13942625246.55,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4257,"impliedVolPercentile":0.2311},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021809,"change":0.135,"latestPrice":6.325,"close":6.325,"volume":1803692,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009978,"peRate":0,"amplitude":0.03958,"marketValue":1148933663.075,"askSize":492,"bidSize":959,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.0503,"changeRate20Day":-0.311002,"changeRate60Day":-0.200379,"changeRateWTD":-0.010172,"changeRateMTD":-0.057377,"changeRateQTD":-0.254127,"changeRateYTD":-0.096429,"amount":11355522.777988,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876976,"volumeRatio":0.655478,"committee":0.321847,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143308366.2,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.021104,"change":1.8,"latestPrice":87.09,"close":87.09,"volume":3746965,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.019018,"peRate":16.127777,"amplitude":0.043004,"marketValue":18349443835.83,"askSize":100,"bidSize":27,"askPrice":87.12,"bidPrice":87.06,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.023764,"changeRate20Day":-0.034158,"changeRate60Day":0.16151,"changeRateWTD":0.013971,"changeRateMTD":0.009622,"changeRateQTD":0.147733,"changeRateYTD":0.30121,"amount":326348010.295754,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.279762,"pbRate":5.951814,"volumeRatio":1.440076,"committee":-0.574803,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.002186,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043748,"floatMarketCap":17158822859.79,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5212,"impliedVolPercentile":0.8924},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.019477,"change":11.76,"latestPrice":615.54,"close":615.54,"volume":695920,"market":"US","high":615.73,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.00467,"peRate":70.461487,"amplitude":0.019163,"marketValue":92365913428.8,"askSize":31,"bidSize":1,"askPrice":615.8,"bidPrice":615.26,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.091333,"changeRate20Day":0.096946,"changeRate60Day":-0.104643,"changeRateWTD":-0.037226,"changeRateMTD":-0.077649,"changeRateQTD":-0.145131,"changeRateYTD":0.458418,"amount":424935276.25,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.520588,"pbRate":9.583572,"volumeRatio":0.635814,"committee":-0.9375,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000699,"floatMarketCap":91732932718.43999,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":603.78,"latestTime":"19:57 EDT","volume":21294,"amount":12858934.7963,"timestamp":1787702247927,"change":0.22000000000002728,"changeRate":0.0003643711285568043},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4676,"impliedVolPercentile":0.6773},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.017889,"change":0.9,"latestPrice":51.21,"close":51.21,"volume":1589247,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.001389,"peRate":43.769455,"amplitude":0.017094,"marketValue":58790909272.41,"askSize":126,"bidSize":640,"askPrice":51.21,"bidPrice":51.2,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.004471,"changeRate20Day":0.071787,"changeRate60Day":0.164128,"changeRateWTD":-0.000975,"changeRateMTD":0.07336,"changeRateQTD":0.066209,"changeRateYTD":0.276103,"amount":81235684.696667,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.981651,"pbRate":14.449201,"volumeRatio":0.358723,"committee":0.671018,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017965,"floatMarketCap":58587730217.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2749,"impliedVolPercentile":0.3307},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011769,"change":6.74,"latestPrice":579.41,"close":579.41,"volume":316928,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002313,"peRate":29.615492,"amplitude":0.014284,"marketValue":79979585350.73,"askSize":2,"bidSize":171,"askPrice":579.58,"bidPrice":579.13,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.047603,"changeRate20Day":-0.043878,"changeRate60Day":-0.099596,"changeRateWTD":-0.014072,"changeRateMTD":-0.086392,"changeRateQTD":-0.187603,"changeRateYTD":0.135096,"amount":183373353.09375,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.263902,"pbRate":6.225546,"volumeRatio":0.397844,"committee":0.976879,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013807,"floatMarketCap":79383159237.84999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3511,"impliedVolPercentile":0.502},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011152,"change":2.9,"latestPrice":262.95,"close":262.95,"volume":1607017,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001762,"peRate":39.774618,"amplitude":0.01342,"marketValue":240138479033.7,"askSize":194,"bidSize":200,"askPrice":263.07,"bidPrice":262.93,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.016826,"changeRate20Day":-0.030778,"changeRate60Day":-0.103172,"changeRateWTD":-0.005334,"changeRateMTD":-0.046384,"changeRateQTD":-0.117825,"changeRateYTD":0.515649,"amount":420103463.182587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.275361,"pbRate":13.33584,"volumeRatio":0.332294,"committee":0.015228,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021373,"floatMarketCap":239755461593.55,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.010956,"change":3.95,"latestPrice":364.47,"close":364.47,"volume":208316,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.004448,"peRate":33.704073,"amplitude":0.021943,"marketValue":17243316250.2,"askSize":74,"bidSize":1,"askPrice":364.74,"bidPrice":364.38,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.027689,"changeRate20Day":0.287971,"changeRate60Day":0.458113,"changeRateWTD":-0.010963,"changeRateMTD":0.240453,"changeRateQTD":0.384449,"changeRateYTD":0.500988,"amount":75605319.526611,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.55624,"pbRate":5.019888,"volumeRatio":0.396669,"committee":-0.973333,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17070138694.170002,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3678,"impliedVolPercentile":0.1912},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.010227,"change":5.625,"latestPrice":555.635,"close":555.635,"volume":192375,"market":"US","high":555.7,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.002448,"peRate":39.046734,"amplitude":0.021036,"marketValue":43830154038.095,"askSize":1,"bidSize":2,"askPrice":555.77,"bidPrice":555.5,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.011677,"changeRate20Day":-0.024808,"changeRate60Day":-0.019681,"changeRateWTD":-0.002325,"changeRateMTD":-0.006144,"changeRateQTD":0.055457,"changeRateYTD":-0.178699,"amount":106222432.365417,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.47974,"pbRate":27.180227,"volumeRatio":0.486037,"committee":0.333333,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43658761754.725,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2724,"impliedVolPercentile":0.1633},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.009728,"change":3.39,"latestPrice":351.87,"close":351.87,"volume":161985,"market":"US","high":353.09,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.002317,"peRate":45.057491,"amplitude":0.01937,"marketValue":24858769252.65,"askSize":2,"bidSize":1,"askPrice":352.36,"bidPrice":351.86,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.002608,"changeRate20Day":0.042701,"changeRate60Day":0.112457,"changeRateWTD":-0.003427,"changeRateMTD":0.031998,"changeRateQTD":-0.019861,"changeRateYTD":0.278876,"amount":56829482.091522,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.821797,"pbRate":8.313414,"volumeRatio":0.385555,"committee":-0.333333,"roa":0.113772,"roe":0.190867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002473,"floatMarketCap":24604524880.41,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.1195},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008807,"change":1.665,"latestPrice":190.715,"close":190.715,"volume":324969,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.002518,"peRate":27.769102,"amplitude":0.018064,"marketValue":24791161474.73,"askSize":10,"bidSize":103,"askPrice":190.8,"bidPrice":190.6,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02293,"changeRate20Day":0.120996,"changeRate60Day":0.191745,"changeRateWTD":0.015468,"changeRateMTD":0.135952,"changeRateQTD":0.170174,"changeRateYTD":0.279881,"amount":61984846.694046,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.052941,"pbRate":11.701108,"volumeRatio":0.557218,"committee":0.428571,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008285,"floatMarketCap":24617127362.205,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.2112},{"symbol":"POOL","nameCN":"Pool","changeRate":0.008344,"change":1.555,"latestPrice":187.915,"close":187.915,"volume":269567,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.007663,"peRate":17.317989,"amplitude":0.016715,"marketValue":6848186908.745,"askSize":22,"bidSize":2,"askPrice":187.95,"bidPrice":187.79,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.041201,"changeRate20Day":-0.028612,"changeRate60Day":0.032103,"changeRateWTD":-0.000346,"changeRateMTD":0.011873,"changeRateQTD":-0.12557,"changeRateYTD":-0.178514,"amount":50588799.290146,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.319355,"pbRate":5.435078,"volumeRatio":0.637706,"committee":-0.833333,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026874,"floatMarketCap":6610581545.295,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3762,"impliedVolPercentile":0.4542},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.007776,"change":0.69,"latestPrice":89.43,"close":89.43,"volume":2070215,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":89.04,"turnoverRate":0.015335,"peRate":12.607192,"amplitude":0.015776,"marketValue":12178743471.51,"askSize":167,"bidSize":1,"askPrice":89.46,"bidPrice":89.42,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.02337,"changeRate20Day":-0.136276,"changeRate60Day":-0.193016,"changeRateWTD":-0.024542,"changeRateMTD":-0.076899,"changeRateQTD":-0.099305,"changeRateYTD":-0.137359,"amount":184281955.943985,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.739316,"pbRate":5.291236,"volumeRatio":0.935167,"committee":-0.988095,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12073050000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.74,"latestTime":"19:55 EDT","volume":182990,"amount":16242921.662,"timestamp":1787702123569,"change":0.15000000000000568,"changeRate":0.0016903313049358316},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3711,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11922980,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":1,"bidSize":27,"askPrice":495.3,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891395918.359375,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705636,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.007065,"change":2.345,"latestPrice":334.245,"close":334.245,"volume":912865,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.003321,"peRate":66.450295,"amplitude":0.038716,"marketValue":92210006497.5,"askSize":83,"bidSize":111,"askPrice":334.38,"bidPrice":334.23,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.061163,"changeRate20Day":0.004463,"changeRate60Day":-0.192957,"changeRateWTD":0.047724,"changeRateMTD":-0.016984,"changeRateQTD":-0.10944,"changeRateYTD":0.06931,"amount":304952431.848908,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.326355,"pbRate":13.445684,"volumeRatio":0.497812,"committee":0.14433,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91870034543.67,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3688,"impliedVolPercentile":0.3147},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.005172,"change":0.47,"latestPrice":91.34,"close":91.34,"volume":1632202,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.002838,"peRate":53.132917,"amplitude":0.02245,"marketValue":52661318238.62,"askSize":430,"bidSize":36,"askPrice":91.36,"bidPrice":91.33,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.010186,"changeRate20Day":0.065065,"changeRate60Day":0.036071,"changeRateWTD":0.017263,"changeRateMTD":0.061229,"changeRateQTD":0.009728,"changeRateYTD":0.071437,"amount":148653003.865036,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.834304,"pbRate":4.959627,"volumeRatio":0.685956,"committee":-0.845494,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52523230791.98,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2789},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.004523,"change":1.07,"latestPrice":237.66,"close":237.66,"volume":838550,"market":"US","high":237.76,"low":232.1,"preClose":236.59,"open":233.05,"turnoverRate":0.005844,"peRate":22.786193,"amplitude":0.023923,"marketValue":34283003043.96,"askSize":190,"bidSize":40,"askPrice":237.67,"bidPrice":237.61,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.030392,"changeRate20Day":0.109058,"changeRate60Day":0.274726,"changeRateWTD":0.02652,"changeRateMTD":0.126457,"changeRateQTD":0.21952,"changeRateYTD":-0.013327,"amount":197533646.969605,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.786194,"pbRate":5.205916,"volumeRatio":0.694123,"committee":-0.652174,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010098,"floatMarketCap":34101404423.7,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"19:59 EDT","volume":20479,"amount":4845011.29,"timestamp":1787702393242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2932,"impliedVolPercentile":0.2629}]}}}