ESG Concept

4,000.97

-15.9448-0.40%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:259.87M

Turnover:63.22B

Market Cap:12.31T

Float Cap:12.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	209.66	-1.59%	-3.3900	137.20M	28.89B	5.09T
Intuit US INTU	345.88	-3.24%	-11.5800	11.41M	3.90B	94.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4000.9656,"timestamp":1787774399999,"preClose":4016.9104,"halted":0,"volume":259874679,"delay":0,"changeRate":-0.003969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.944824,"latestTime":"08-26 16:00:00 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":63223521899.035034,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.005797,"increases":21,"decrements":20,"flats":0,"marketCap":12306518125952,"floatMarketCap":12058381191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4000.9656,"volume":259874679,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.005797,"peRate":29.707989,"marketCap":12306518125952,"floatMarketCap":12058381191936,"timestamp":1787774399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":137201541,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005895,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":20,"bidSize":84,"askPrice":206.97,"bidPrice":206.85,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":28893272016.74295,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.2573,"committee":0.776536,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16541194,"amount":3455069685.95592,"timestamp":1787776091036,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16541194,"amount":3455069685.95592,"timestamp":1787776091036,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11409484,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042632,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":248,"bidSize":250,"askPrice":348.6,"bidPrice":347,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3897449511.523682,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.70373,"committee":0.004016,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542}]}}}