ETF & Stock Investment

2,095.69

-1.3359-0.06%

Number of Gainers:399

Number of Losers:602

Number of Flat:20

PE:- -

High:2,100.64

Open:2,096.97

Low:2,093.60

Close:2,096.93

Volume:1.09B

Turnover:160.37B

Market Cap:97.47T

Float Cap:91.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE

US

BNTX

90.35

-5.73%

-5.4900

590.20K

54.08M

22.70B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.595,"timestamp":1791902227451,"preClose":2096.931,"halted":0,"volume":1094706069,"delay":0,"changeRate":-0.000637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.335938,"latestTime":"10-13 10:37:07 EDT","open":2096.9653,"high":2100.6409,"low":2093.602,"amount":160368183665.40344,"amplitude":0.003357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287314,"peRate":25.45512,"turnoverRate":0.001835,"increases":396,"decrements":603,"flats":15,"marketCap":97474808797355,"floatMarketCap":91250072955905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.6409,"amplitude":0.003357,"preClose":2096.931,"low":2093.602,"pbRate":"5.287314","latestPrice":2095.6907,"volume":1093976506,"delay":0,"open":2096.9653,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2101.2412,"twentyDayClose":2039.9247,"sixtyDayClose":1998.7231,"secType":"PLATE","market":"US","turnoverRate":0.001834,"peRate":25.45512,"marketCap":97476537512395,"floatMarketCap":91251603428321,"timestamp":1791902223822,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":399,"down":602,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.057283,"change":-5.49,"latestPrice":90.35,"close":90.35,"volume":590200,"market":"US","high":93.08,"low":90,"preClose":95.84,"open":92.36,"turnoverRate":0.005415,"peRate":0,"amplitude":0.032137,"marketValue":22696314468.1,"askSize":159,"bidSize":200,"askPrice":90.59,"bidPrice":90.36,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.0562,"changeRate20Day":-0.06557,"changeRate60Day":-0.01964,"changeRateWTD":-0.068172,"changeRateMTD":-0.080875,"changeRateQTD":-0.080875,"changeRateYTD":-0.050945,"amount":54079506.549072,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.278126,"volumeRatio":3.059641,"committee":0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001878,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9848150000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5664,"impliedVolPercentile":0.9681}]}}}