ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.47B

Turnover:544.20B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	22.97	-6.97%	-1.7200	8.28M	193.71M	9.39B
Zoom US ZM	93.83	-7.03%	-7.0900	7.25M	684.13M	27.51B
JinkoSolar US JKS	13.66	-11.87%	-1.8400	2.09M	28.45M	715.38M
Qifu Technology US QFIN	9.35	-18.91%	-2.1800	10.89M	105.71M	1.14B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4465577428,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":544200763335.82135,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007519,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4465586686,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007519,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.069664,"change":-1.72,"latestPrice":22.97,"close":22.97,"volume":8284490,"market":"US","high":24.65,"low":22.96,"preClose":24.69,"open":24.5,"turnoverRate":0.152354,"peRate":38.283332,"amplitude":0.068449,"marketValue":9394354624.26,"askSize":69,"bidSize":3,"askPrice":24.85,"bidPrice":22.76,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.042518,"changeRate20Day":-0.014163,"changeRate60Day":0.030969,"changeRateWTD":-0.043714,"changeRateMTD":0.016372,"changeRateQTD":0.168957,"changeRateYTD":-0.304992,"amount":193706854.629841,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.173077,"pbRate":22.146051,"volumeRatio":1.356708,"committee":-0.916667,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.003903,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249030502,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.97,"latestTime":"16:27 EDT","volume":85606,"amount":1966620.21755,"timestamp":1787776046474,"change":0.08999999999999986,"changeRate":0.003918154114061814},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.97,"latestTime":"16:27 EDT","volume":85606,"amount":1966620.21755,"timestamp":1787776046474,"change":0.08999999999999986,"changeRate":0.003918154114061814},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6622,"impliedVolPercentile":0.8207},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7247098,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027873,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":538,"bidSize":25,"askPrice":94.35,"bidPrice":93.85,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684126062.258194,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.914707,"committee":-0.91119,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.83,"latestTime":"16:28 EDT","volume":80439,"amount":7549350.973125,"timestamp":1787776082389,"change":0.269999999999996,"changeRate":0.0028775444953639136},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.83,"latestTime":"16:28 EDT","volume":80439,"amount":7549350.973125,"timestamp":1787776082389,"change":0.269999999999996,"changeRate":0.0028775444953639136},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.11871,"change":-1.84,"latestPrice":13.66,"close":13.66,"volume":2089965,"market":"US","high":14.79,"low":13.0801,"preClose":15.5,"open":14.79,"turnoverRate":0.068982,"peRate":0,"amplitude":0.110316,"marketValue":715376932,"askSize":204,"bidSize":30,"askPrice":13.93,"bidPrice":13.3,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.194575,"changeRate20Day":-0.0631,"changeRate60Day":-0.374828,"changeRateWTD":-0.14196,"changeRateMTD":-0.097754,"changeRateQTD":-0.186905,"changeRateYTD":-0.470748,"amount":28452782.186551,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.04506,"volumeRatio":3.548051,"committee":-0.74359,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.10981,"floatMarketCap":413862470.34,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.66,"latestTime":"16:27 EDT","volume":158,"amount":2171.107072,"timestamp":1787776073693,"change":-0.16000000000000014,"changeRate":-0.01171303074670572},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.66,"latestTime":"16:27 EDT","volume":158,"amount":2171.107072,"timestamp":1787776073693,"change":-0.16000000000000014,"changeRate":-0.01171303074670572},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.705,"impliedVolPercentile":0.2749},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":10894096,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.111787,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":100,"bidSize":2000,"askPrice":9.66,"bidPrice":9.35,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":105714141.348465,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.611865,"committee":0.904762,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.35,"latestTime":"16:24 EDT","volume":7102,"amount":66646.041546,"timestamp":1787775907917,"change":0.030000000000001137,"changeRate":0.003208556149732742},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.35,"latestTime":"16:24 EDT","volume":7102,"amount":66646.041546,"timestamp":1787775907917,"change":0.030000000000001137,"changeRate":0.003208556149732742},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}