US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,095.63

-1.2319-0.06%

Number of Gainers:398

Number of Losers:602

Number of Flat:21

PE:- -

High:2,100.64

Open:2,096.97

Low:2,093.60

Close:2,096.93

Volume:1.09B

Turnover:160.28B

Market Cap:97.48T

Float Cap:91.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.47	+5.91%	+0.6400	8.06M	92.22M	46.41B
MongoDB Inc. US MDB	399.25	+4.71%	+17.96	1.13M	455.45M	32.14B
Logitech International SA US LOGI	102.12	+3.85%	+3.79	205.09K	20.82M	14.71B
BP PLC US BP	48.43	+3.64%	+1.70	3.79M	182.56M	126.77B
Cognizant Technology Solutions Corp US CTSH	61.785	+3.53%	+2.11	1.77M	110.37M	27.83B
ZoomInfo Technologies Inc. US GTM	4.015	+3.48%	+0.1350	362.56K	1.46M	1.17B
Meta Platforms, Inc. US META	768.355	+3.42%	+25.40	9.93M	7.54B	1.95T
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	67.8882	+3.31%	+2.18	10.81K	732.90K	101.83M
HP Inc US HPQ	30.855	+3.30%	+0.9850	3.51M	108.01M	27.82B
Omnicom US OMC	79.38	+3.00%	+2.31	413.73K	32.53M	21.78B
PDD Holdings Inc US PDD	83.3	+2.94%	+2.38	2.57M	211.33M	118.26B
Fastly, Inc. US FSLY	27.1967	+2.90%	+0.7667	2.04M	56.03M	4.33B
Bunge US BG	107.19	+2.85%	+2.97	132.28K	13.98M	20.59B
Telus Corp US TU	8.01	+2.82%	+0.2200	1.33M	10.56M	12.73B
Li Auto US LI	11.7	+2.63%	+0.3000	975.79K	11.33M	12.06B
Veeva US VEEV	303.475	+2.58%	+7.63	480.54K	146.64M	49.30B
Semtech US SMTC	172.61	+2.57%	+4.33	1.37M	235.71M	16.07B
EPAM Systems Inc US EPAM	115.93	+2.56%	+2.89	47.11K	5.49M	5.98B
Nextpower US NXT	86.99	+2.51%	+2.13	326.58K	28.36M	13.19B
PBF Energy Inc US PBF	87.13	+2.48%	+2.11	445.98K	39.15M	10.31B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.699,"timestamp":1791902223993,"preClose":2096.931,"halted":0,"volume":1093997826,"delay":0,"changeRate":-0.000587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.231934,"latestTime":"10-13 10:37:04 EDT","open":2096.9653,"high":2100.6409,"low":2093.602,"amount":160279393365.3619,"amplitude":0.003357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287314,"peRate":25.45512,"turnoverRate":0.001834,"increases":396,"decrements":603,"flats":15,"marketCap":97476537512395,"floatMarketCap":91251603428321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.6409,"amplitude":0.003357,"preClose":2096.931,"low":2093.602,"pbRate":"5.287314","latestPrice":2095.6265,"volume":1094821931,"delay":0,"open":2096.9653,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2101.2412,"twentyDayClose":2039.9247,"sixtyDayClose":1998.7231,"secType":"PLATE","market":"US","turnoverRate":0.001836,"peRate":25.45512,"marketCap":97474110876107,"floatMarketCap":91249789491745,"timestamp":1791902228420,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":398,"down":602,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.059095,"change":0.64,"latestPrice":11.47,"close":11.47,"volume":8058510,"market":"US","high":11.57,"low":11.188,"preClose":10.83,"open":11.188,"turnoverRate":0.002073,"peRate":14.158169,"amplitude":0.035272,"marketValue":46407620000,"askSize":881,"bidSize":1282,"askPrice":11.48,"bidPrice":11.47,"week52High":30,"week52Low":10.12,"changeRate5Day":0.087204,"changeRate20Day":0.013251,"changeRate60Day":0.014147,"changeRateWTD":0.068966,"changeRateMTD":0.065985,"changeRateQTD":0.065985,"changeRateYTD":-0.356341,"amount":92221659.574156,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.337518,"pbRate":4.824578,"volumeRatio":2.184263,"committee":0.185391,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002175,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045336,"floatMarketCap":44583889988.53,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"09:29 EDT","volume":130589,"amount":1457154.242247,"timestamp":1791898192917,"change":0.35999999999999943,"changeRate":0.033240997229916844},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.5171,"impliedVolPercentile":0.6853},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.047103,"change":17.96,"latestPrice":399.25,"close":399.25,"volume":1129987,"market":"US","high":411.49,"low":377.64,"preClose":381.29,"open":379.5,"turnoverRate":0.014486,"peRate":557.083454,"amplitude":0.088778,"marketValue":32136740019.5,"askSize":4,"bidSize":40,"askPrice":399.95,"bidPrice":398.57,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.106845,"changeRate20Day":0.05714,"changeRate60Day":0.234692,"changeRateWTD":0.034514,"changeRateMTD":0.145263,"changeRateQTD":0.145263,"changeRateYTD":-0.048703,"amount":455446384.74173,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.78421,"volumeRatio":4.168492,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31143667927.5,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":381.29,"latestTime":"09:29 EDT","volume":3734,"amount":1410967.58818,"timestamp":1791898196256,"change":-1.2900000000000205,"changeRate":-0.0033832515932755132},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5483,"impliedVolPercentile":0.1873},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.038544,"change":3.79,"latestPrice":102.12,"close":102.12,"volume":205092,"market":"US","high":102.39,"low":99.91,"preClose":98.33,"open":99.91,"turnoverRate":0.001434,"peRate":18.74988,"amplitude":0.025221,"marketValue":14705280000,"askSize":100,"bidSize":100,"askPrice":102.13,"bidPrice":102.01,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002832,"changeRate20Day":0.00969,"changeRate60Day":0.003341,"changeRateWTD":0.039178,"changeRateMTD":0.011189,"changeRateQTD":0.011189,"changeRateYTD":0.018958,"amount":20816783.234528,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.275,"pbRate":6.252923,"volumeRatio":2.072809,"committee":0,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001471,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.015958,"floatMarketCap":14603160000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":98.33,"latestTime":"09:29 EDT","volume":12283,"amount":1225590.00171,"timestamp":1791898199999,"change":1.5900000000000034,"changeRate":0.016170039662361472},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4564,"impliedVolPercentile":0.8287},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.036379,"change":1.7,"latestPrice":48.43,"close":48.43,"volume":3786110,"market":"US","high":48.4548,"low":47.81,"preClose":46.73,"open":48,"turnoverRate":0.001519,"peRate":23.418197,"amplitude":0.013798,"marketValue":126770266297,"askSize":901,"bidSize":779,"askPrice":48.44,"bidPrice":48.43,"week52High":48.4548,"week52Low":32.72,"changeRate5Day":0.075983,"changeRate20Day":0.031303,"changeRate60Day":0.153095,"changeRateWTD":0.047135,"changeRateMTD":0.100932,"changeRateQTD":0.100932,"changeRateYTD":0.394472,"amount":182558155.26104,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2374.019608,"pbRate":2.169683,"volumeRatio":2.43725,"committee":0.320339,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.001551,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.041652,"floatMarketCap":120687560000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":46.73,"latestTime":"09:29 EDT","volume":341756,"amount":16296142.73136,"timestamp":1791898199999,"change":1.2600000000000051,"changeRate":0.0269634068050504},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.73,"latestTime":"19:59 EDT","volume":32339,"amount":1511294.8974,"timestamp":1791849582207,"change":0.15000000000000568,"changeRate":0.0032099293815537277},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":46.72999954223633,"latestTime":"20261013 04:00 EDT","volume":49617,"amount":2354937,"timestamp":1791878401933,"change":0.7000007629394531,"changeRate":0.014979686920535194},"impliedVol":0.3796,"impliedVolPercentile":0.8845},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.035271,"change":2.105,"latestPrice":61.785,"close":61.785,"volume":1774442,"market":"US","high":62.68,"low":59.75,"preClose":59.68,"open":60.51,"turnoverRate":0.003954,"peRate":13.30884,"amplitude":0.049095,"marketValue":27830695453.065,"askSize":72,"bidSize":40,"askPrice":61.83,"bidPrice":61.77,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.07978,"changeRate20Day":-0.023625,"changeRate60Day":0.384073,"changeRateWTD":0.043666,"changeRateMTD":0.075644,"changeRateQTD":0.075644,"changeRateYTD":-0.255602,"amount":110371749.079987,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.549342,"pbRate":1.924402,"volumeRatio":1.72593,"committee":-0.411765,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000404,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021041,"floatMarketCap":27724966057.17,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":59.68,"latestTime":"09:29 EDT","volume":2471,"amount":148738.402897,"timestamp":1791898199981,"change":0.8299999999999983,"changeRate":0.01390750670241284},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.68,"latestTime":"19:45 EDT","volume":106322,"amount":6345287.9796,"timestamp":1791848722880,"change":-0.060000000000002274,"changeRate":-0.0010053619302949443},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.68000030517578,"latestTime":"20261013 04:00 EDT","volume":7,"amount":419,"timestamp":1791878401893,"change":0.18999862670898438,"changeRate":0.0031836230854125286},"impliedVol":0.5573,"impliedVolPercentile":0.9283},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.034794,"change":0.135,"latestPrice":4.015,"close":4.015,"volume":362556,"market":"US","high":4.0899,"low":3.89,"preClose":3.88,"open":3.89,"turnoverRate":0.001509,"peRate":0,"amplitude":0.051521,"marketValue":1168806834.69,"askSize":580,"bidSize":495,"askPrice":4.02,"bidPrice":4.01,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.1,"changeRate20Day":-0.044048,"changeRate60Day":0.282748,"changeRateWTD":0.034794,"changeRateMTD":0.059367,"changeRateQTD":0.059367,"changeRateYTD":-0.605211,"amount":1455062.743155,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.565789,"pbRate":1.41041,"volumeRatio":0.453393,"committee":-0.07907,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964910664.63,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"05:19 EDT","volume":2613,"amount":10139.02087,"timestamp":1791883154106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":100511,"amount":389982.7318,"timestamp":1791847803365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8949,"impliedVolPercentile":0.7888},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.034181,"change":25.395,"latestPrice":768.355,"close":768.355,"volume":9934708,"market":"US","high":771.2698,"low":734.84,"preClose":742.96,"open":736.09,"turnoverRate":0.004553,"peRate":28.953443,"amplitude":0.049033,"marketValue":1950410237744.9202,"askSize":128,"bidSize":17,"askPrice":768.49,"bidPrice":768.28,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.039891,"changeRate20Day":0.146388,"changeRate60Day":0.18968,"changeRateWTD":0.069135,"changeRateMTD":0.059537,"changeRateQTD":0.059537,"changeRateYTD":0.164016,"amount":7544113708.152588,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.709877,"pbRate":7.466514,"volumeRatio":3.590869,"committee":-0.765517,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001332,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002733,"floatMarketCap":1676550610000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":735.99,"preClose":742.96,"latestTime":"09:29 EDT","volume":645442,"amount":477788679.31354,"timestamp":1791898199999,"change":-6.970000000000027,"changeRate":-0.009381393345536808},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4738,"impliedVolPercentile":0.9004},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.033149,"change":2.1782,"latestPrice":67.8882,"close":67.8882,"volume":10809,"market":"US","high":68.3567,"low":66.92,"preClose":65.71,"open":66.92,"turnoverRate":0.007206,"peRate":9.678197,"amplitude":0.021864,"marketValue":101832300,"askSize":200,"bidSize":200,"askPrice":68.17,"bidPrice":67.81,"week52High":68.3567,"week52Low":16.25,"changeRate5Day":0.174494,"changeRate20Day":0.028899,"changeRate60Day":0.639812,"changeRateWTD":0.081711,"changeRateMTD":0.325941,"changeRateQTD":0.325941,"changeRateYTD":2.879326,"amount":732903.918434,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.896921,"pbRate":0,"volumeRatio":1.554592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101832300,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.71,"latestTime":"07:55 EDT","volume":59,"amount":3915.76982,"timestamp":1791892514852,"change":0.75,"changeRate":0.011413787855729723},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.71,"latestTime":"19:58 EDT","volume":356,"amount":23149.1,"timestamp":1791849485748,"change":-0.7099999999999937,"changeRate":-0.010805052503424043},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":91,"amount":6042,"timestamp":1791878401974,"change":0.7900009155273438,"changeRate":0.012022537308389977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.032976,"change":0.985,"latestPrice":30.855,"close":30.855,"volume":3510800,"market":"US","high":31.17,"low":29.985,"preClose":29.87,"open":30.025,"turnoverRate":0.00391,"peRate":11.753421,"amplitude":0.039672,"marketValue":27824760348.495,"askSize":12,"bidSize":79,"askPrice":30.86,"bidPrice":30.84,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.027576,"changeRate20Day":-0.08767,"changeRate60Day":0.273947,"changeRateWTD":0.021689,"changeRateMTD":-0.013587,"changeRateQTD":-0.013587,"changeRateYTD":0.384874,"amount":108010630.378723,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.643396,"pbRate":-302.443047,"volumeRatio":1.635472,"committee":0.612903,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.038529,"floatMarketCap":27707790000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.2847,"preClose":29.87,"latestTime":"09:29 EDT","volume":36414,"amount":1087470.681948,"timestamp":1791898199095,"change":0.41469999999999985,"changeRate":0.013883495145631062},"postHourTrading":{"tag":"盘后","latestPrice":29.5996,"preClose":29.87,"latestTime":"19:58 EDT","volume":182362,"amount":5447020.1704,"timestamp":1791849512742,"change":-0.2704000000000022,"changeRate":-0.009052561098091804},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8700008392334,"latestTime":"20261013 04:00 EDT","volume":262,"amount":7810,"timestamp":1791878401888,"change":0.009998321533203125,"changeRate":0.000334727862480359},"impliedVol":0.4332,"impliedVolPercentile":0.2749},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.029973,"change":2.31,"latestPrice":79.38,"close":79.38,"volume":413728,"market":"US","high":79.39,"low":77.69,"preClose":77.07,"open":77.8,"turnoverRate":0.001521,"peRate":51.404891,"amplitude":0.022058,"marketValue":21777582860.46,"askSize":16,"bidSize":20,"askPrice":79.41,"bidPrice":79.3,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.056991,"changeRate20Day":-0.005886,"changeRate60Day":-0.0363,"changeRateWTD":0.037918,"changeRateMTD":0.078093,"changeRateQTD":0.078093,"changeRateYTD":-0.016966,"amount":32534427.016602,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.253988,"volumeRatio":1.229252,"committee":0.111111,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.039053,"floatMarketCap":21591360000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":77.74,"preClose":77.07,"latestTime":"09:29 EDT","volume":2029,"amount":157276.14948,"timestamp":1791898140123,"change":0.6700000000000017,"changeRate":0.008693395614376563},"postHourTrading":{"tag":"盘后","latestPrice":76.94,"preClose":77.07,"latestTime":"19:50 EDT","volume":57051,"amount":4396843.46,"timestamp":1791849052778,"change":-0.12999999999999545,"changeRate":-0.0016867782535356878},"overnightTrading":{"tag":"夜盘","latestPrice":77.06999969482422,"preClose":77.06999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3655,"impliedVolPercentile":0.6693},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.029412,"change":2.38,"latestPrice":83.3,"close":83.3,"volume":2567176,"market":"US","high":83.47,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.00336,"peRate":9.08892,"amplitude":0.032007,"marketValue":118256550284.6,"askSize":200,"bidSize":200,"askPrice":83.31,"bidPrice":83.28,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.0625,"changeRate20Day":0.066855,"changeRate60Day":-0.031958,"changeRateWTD":0.02397,"changeRateMTD":0.068771,"changeRateQTD":0.068771,"changeRateYTD":-0.265367,"amount":211333629.290283,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.827371,"pbRate":0.264091,"volumeRatio":2.939957,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63641200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4337,"impliedVolPercentile":0.8048},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.029009,"change":0.7667,"latestPrice":27.1967,"close":27.1967,"volume":2042196,"market":"US","high":28.28,"low":25.45,"preClose":26.43,"open":26.19,"turnoverRate":0.013859,"peRate":0,"amplitude":0.107075,"marketValue":4332434310,"askSize":138,"bidSize":11,"askPrice":27.2,"bidPrice":27.16,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.066119,"changeRate20Day":0.119206,"changeRate60Day":0.328613,"changeRateWTD":-0.071785,"changeRateMTD":0.059474,"changeRateQTD":0.059474,"changeRateYTD":1.671582,"amount":56030361.109634,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.372588,"volumeRatio":1.756158,"committee":-0.852349,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001223,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4007454060.9349,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.43,"latestTime":"09:29 EDT","volume":13431,"amount":351525.654579,"timestamp":1791898199999,"change":-0.28000000000000114,"changeRate":-0.010594021944759786},"postHourTrading":{"tag":"盘后","latestPrice":26.3399,"preClose":26.43,"latestTime":"19:58 EDT","volume":50310,"amount":1328729.037,"timestamp":1791849518990,"change":-0.09009999999999962,"changeRate":-0.0034090049186530315},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.43000030517578,"latestTime":"20261013 04:00 EDT","volume":1994,"amount":52205,"timestamp":1791878401978,"change":-0.13000106811523438,"changeRate":-0.004918693401973828},"impliedVol":1.0932,"impliedVolPercentile":0.7769},{"symbol":"BG","nameCN":"Bunge","changeRate":0.028497,"change":2.97,"latestPrice":107.19,"close":107.19,"volume":132279,"market":"US","high":107.19,"low":104.405,"preClose":104.22,"open":104.82,"turnoverRate":0.00084,"peRate":20.912159,"amplitude":0.026722,"marketValue":20593248794.37,"askSize":51,"bidSize":200,"askPrice":107.19,"bidPrice":107,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.001304,"changeRate20Day":-0.119662,"changeRate60Day":-0.110383,"changeRateWTD":0.043415,"changeRateMTD":0.002244,"changeRateQTD":0.002244,"changeRateYTD":0.2033,"amount":13984063.731812,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.822393,"pbRate":1.29087,"volumeRatio":0.525094,"committee":0.593625,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.004686,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026495,"floatMarketCap":16878574735.199999,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":104.22,"latestTime":"09:11 EDT","volume":8,"amount":839.04208,"timestamp":1791897087487,"change":1.7600000000000051,"changeRate":0.01688735367491849},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:46 EDT","volume":30218,"amount":3149332.74,"timestamp":1791848770279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4158,"impliedVolPercentile":0.9641},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.028241,"change":0.22,"latestPrice":8.01,"close":8.01,"volume":1329633,"market":"US","high":8.025,"low":7.78,"preClose":7.79,"open":7.78,"turnoverRate":0.000838,"peRate":0,"amplitude":0.031451,"marketValue":12727890000,"askSize":2100,"bidSize":6700,"askPrice":8.01,"bidPrice":8,"week52High":15.41,"week52Low":7.64,"changeRate5Day":0.016497,"changeRate20Day":-0.117841,"changeRate60Day":-0.220817,"changeRateWTD":0.037565,"changeRateMTD":-0.045292,"changeRateQTD":-0.045292,"changeRateYTD":-0.3918,"amount":10556760.494811,"eps":-0.413,"lyrEps":0.525118,"lyrPeRate":15.253714,"pbRate":0.958353,"volumeRatio":1.299498,"committee":0.522727,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.126233,"floatMarketCap":12703053473.1,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.79,"latestTime":"09:28 EDT","volume":2791,"amount":21796.883864,"timestamp":1791898085042,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"19:59 EDT","volume":61850,"amount":481800.4,"timestamp":1791849565195,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.7888},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.026316,"change":0.3,"latestPrice":11.7,"close":11.7,"volume":975791,"market":"US","high":11.7251,"low":11.49,"preClose":11.4,"open":11.49,"turnoverRate":0.00168,"peRate":0,"amplitude":0.020623,"marketValue":12058191498.6,"askSize":802,"bidSize":608,"askPrice":11.71,"bidPrice":11.7,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.07438,"changeRate20Day":-0.005102,"changeRate60Day":-0.054163,"changeRateWTD":0.013865,"changeRateMTD":0.02993,"changeRateQTD":0.02993,"changeRateYTD":-0.308919,"amount":11325235.022986,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.712964,"pbRate":0.184295,"volumeRatio":2.079607,"committee":-0.194702,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6797700000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:27 EDT","volume":10601,"amount":121629.778425,"timestamp":1791898070071,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4905,"impliedVolPercentile":0.4024},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.025773,"change":7.625,"latestPrice":303.475,"close":303.475,"volume":480537,"market":"US","high":309.3195,"low":299.9,"preClose":295.85,"open":300,"turnoverRate":0.003252,"peRate":49.751043,"amplitude":0.031839,"marketValue":49297477736.225,"askSize":20,"bidSize":100,"askPrice":303.76,"bidPrice":303.19,"week52High":309.3195,"week52Low":148.05,"changeRate5Day":0.070459,"changeRate20Day":0.13823,"changeRate60Day":0.537283,"changeRateWTD":0.024803,"changeRateMTD":0.063146,"changeRateQTD":0.063146,"changeRateYTD":0.359472,"amount":146643253.689056,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":55.785846,"pbRate":6.633629,"volumeRatio":2.221116,"committee":0.614815,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44846459984.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":297.45,"preClose":295.85,"latestTime":"09:17 EDT","volume":1114,"amount":331441.99222,"timestamp":1791897450869,"change":1.599999999999966,"changeRate":0.005408146019942423},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4187,"impliedVolPercentile":0.3147},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.025731,"change":4.33,"latestPrice":172.61,"close":172.61,"volume":1369077,"market":"US","high":178.24,"low":162.08,"preClose":168.28,"open":165.615,"turnoverRate":0.014775,"peRate":106.204741,"amplitude":0.09603,"marketValue":16072494017.61,"askSize":81,"bidSize":400,"askPrice":173.23,"bidPrice":172.34,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.124696,"changeRate20Day":0.143794,"changeRate60Day":0.371227,"changeRateWTD":-0.07843,"changeRateMTD":-0.032184,"changeRateQTD":-0.032184,"changeRateYTD":1.34238,"amount":235714256.159088,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":21.462271,"volumeRatio":2.363895,"committee":0.993355,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.005622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15994720266.86,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":166.22,"preClose":168.28,"latestTime":"09:29 EDT","volume":86654,"amount":14494571.253,"timestamp":1791898199999,"change":-2.0600000000000023,"changeRate":-0.012241502258141206},"postHourTrading":{"tag":"盘后","latestPrice":166.7061,"preClose":168.28,"latestTime":"19:59 EDT","volume":427784,"amount":72030717.475,"timestamp":1791849564968,"change":-1.573900000000009,"changeRate":-0.009352864273829385},"overnightTrading":{"tag":"夜盘","latestPrice":164.07000732421875,"preClose":168.27999877929688,"latestTime":"20261013 04:00 EDT","volume":7366,"amount":1218690,"timestamp":1791878401963,"change":-4.209991455078125,"changeRate":-0.025017776833951767},"impliedVol":0.7802,"impliedVolPercentile":0.4064},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.025566,"change":2.89,"latestPrice":115.93,"close":115.93,"volume":47112,"market":"US","high":117.48,"low":114.25,"preClose":113.04,"open":115.47,"turnoverRate":0.000943,"peRate":15.685013,"amplitude":0.028574,"marketValue":5980478707.33,"askSize":16,"bidSize":110,"askPrice":115.98,"bidPrice":115.8,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.060562,"changeRate20Day":-0.061372,"changeRate60Day":0.296756,"changeRateWTD":0.023755,"changeRateMTD":0.06986,"changeRateQTD":0.06986,"changeRateYTD":-0.434157,"amount":5487140.08905,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.251488,"pbRate":1.699618,"volumeRatio":0.44381,"committee":0.746032,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.00198,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5789326715.320001,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":113.04,"latestTime":"09:02 EDT","volume":1393,"amount":158866.936088,"timestamp":1791896520265,"change":2.4799999999999898,"changeRate":0.021939136588818027},"postHourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"19:45 EDT","volume":4122,"amount":465902.4146,"timestamp":1791848723124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":113.04000091552734,"latestTime":"20261013 04:00 EDT","volume":6,"amount":679,"timestamp":1791878401679,"change":0.15999603271484375,"changeRate":0.0014153930592623203},"impliedVol":0.6406,"impliedVolPercentile":0.7092},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.0251,"change":2.13,"latestPrice":86.99,"close":86.99,"volume":326580,"market":"US","high":87.985,"low":84.715,"preClose":84.86,"open":85.06,"turnoverRate":0.002238,"peRate":22.463676,"amplitude":0.038534,"marketValue":13192317522.35,"askSize":3,"bidSize":18,"askPrice":87.1,"bidPrice":87.02,"week52High":163.13,"week52Low":76.715,"changeRate5Day":-0.012487,"changeRate20Day":0.090237,"changeRate60Day":-0.132096,"changeRateWTD":0.010219,"changeRateMTD":0.116258,"changeRateQTD":0.116258,"changeRateYTD":-0.001378,"amount":28362872.024231,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.653646,"pbRate":5.159087,"volumeRatio":0.991656,"committee":0.333333,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001721,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12691632397.98,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":84.86,"latestTime":"09:28 EDT","volume":909,"amount":77039.46801,"timestamp":1791898080079,"change":0.3299999999999983,"changeRate":0.0038887579542776136},"postHourTrading":{"tag":"盘后","latestPrice":84.1333,"preClose":84.86,"latestTime":"19:57 EDT","volume":66178,"amount":5629557.9235,"timestamp":1791849472163,"change":-0.7266999999999939,"changeRate":-0.008563516379919795},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.86000061035156,"latestTime":"20261013 04:00 EDT","volume":144,"amount":12147,"timestamp":1791878401879,"change":-0.19000244140625,"changeRate":-0.0022390106061709446},"impliedVol":0.7641,"impliedVolPercentile":0.6813},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.024818,"change":2.11,"latestPrice":87.13,"close":87.13,"volume":445976,"market":"US","high":88.94,"low":85.325,"preClose":85.02,"open":85.8,"turnoverRate":0.004357,"peRate":7.537979,"amplitude":0.042519,"marketValue":10308216991.1,"askSize":13,"bidSize":208,"askPrice":87.26,"bidPrice":87.13,"week52High":89.48,"week52Low":25.62,"changeRate5Day":0.051279,"changeRate20Day":0.166087,"changeRate60Day":0.364605,"changeRateWTD":0.033939,"changeRateMTD":0.132147,"changeRateQTD":0.132147,"changeRateYTD":2.212758,"amount":39153111.300232,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.608899,"volumeRatio":1.026743,"committee":0.882353,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.00229,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012625,"floatMarketCap":8918262160.949999,"shortable":3,"shares":118308470,"floatShares":102355815,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.02,"latestTime":"09:29 EDT","volume":1618,"amount":138146.74924,"timestamp":1791898170493,"change":0.29000000000000625,"changeRate":0.0034109621265585306},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.02,"latestTime":"19:58 EDT","volume":28519,"amount":2424983.6302,"timestamp":1791849525807,"change":0.480000000000004,"changeRate":0.005645730416372665},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":85.0199966430664,"latestTime":"20261013 04:00 EDT","volume":174,"amount":14871,"timestamp":1791878401944,"change":0.39000701904296875,"changeRate":0.0045872387019762935},"impliedVol":0.7652,"impliedVolPercentile":0.8287}]}}}