SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,017.740

+13.2171.32%

Number of Gainers:2

Number of Losers:1

Number of Flat:9

PE:- -

High:1,021.057

Open:1,004.589

Low:1,003.177

Close:1,004.523

Volume:13.36M

Turnover:7.68M

Market Cap:4.72B

Float Cap:2.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.37	+4.23%	+0.015	93.40K	33.70K	67.34M
Kep Infra Tr SI A7RU.SI	0.525	+1.94%	+0.010	7.60M	3.97M	3.19B
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
ChinaSunsine SI QES.SI	0.66	0.00%	0.000	461.40K	304.91K	628.98M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	1.58M	26.56K	33.80M
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	45.19M
Luxking SI BKK.SI	0.58	0.00%	0.000	0	0	7.34M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	61.80K	372.60	10.36M
MegaChem SI 5DS.SI	0.52	0.00%	0.000	0	0	69.16M
AP Oil SI 5AU.SI	0.125	0.00%	0.000	12.50K	1.56K	20.63M
Nanofilm SI MZH.SI	0.93	-2.62%	-0.025	3.55M	3.34M	606.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1017.74,"timestamp":1787735254893,"preClose":1004.52313,"halted":0,"volume":13359000,"delay":0,"changeRate":0.013157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.216858,"latestTime":"08-26 17:16:00 SGT","open":1004.58887,"high":1021.0574,"low":1003.17694,"amount":7676892.8,"amplitude":0.0178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":1.470992,"peRate":29.970609,"turnoverRate":0.001998,"increases":2,"decrements":1,"flats":8,"marketCap":4724975572,"floatMarketCap":2724340079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1021.0574,"amplitude":0.0178,"preClose":1004.52313,"low":1003.17694,"pbRate":"1.470992","latestPrice":1017.74,"volume":13359000,"delay":0,"open":1004.58887,"prevYearClose":951.57294,"prevWeekClose":1015.1045,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1013.936,"twentyDayClose":1053.4001,"sixtyDayClose":1047.1808,"secType":"PLATE","market":"SI","turnoverRate":0.001998,"peRate":29.970609,"marketCap":4724975572,"floatMarketCap":2724340079,"timestamp":1787735254893,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.042254,"change":0.015,"latestPrice":0.37,"volume":93400,"market":"SI","high":0.375,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.002987,"peRate":11.227772,"amplitude":0.042254,"marketValue":67340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0699,"changeRate5Day":0,"changeRate20Day":0.174603,"changeRate60Day":0.15625,"changeRateWTD":-0.051282,"changeRateMTD":0.104478,"changeRateQTD":0.213115,"changeRateYTD":0.861167,"amount":33697,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":24.833881,"pbRate":3.906032,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.041622,"floatMarketCap":11569128.18,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.019417,"change":0.01,"latestPrice":0.525,"volume":7604000,"market":"SI","high":0.525,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.001789,"peRate":58.619918,"amplitude":0.019417,"marketValue":3194625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4087,"changeRate5Day":0.019417,"changeRate20Day":0.009033,"changeRate60Day":0.047904,"changeRateWTD":0.009615,"changeRateMTD":-0.00019,"changeRateQTD":0.018429,"changeRateYTD":0.153339,"amount":3968614.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":34.313725,"pbRate":2.111071,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075048,"floatMarketCap":2231327402.325,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0,"changeRate20Day":0.252546,"changeRate60Day":-0.036805,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.581765,"roa":0.04276,"roe":0.22943,"dividePrice":0.003871,"divideRate":0.031472,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.66,"volume":461400,"market":"SI","high":0.665,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.001588,"peRate":7.983781,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.014925,"changeRate20Day":-0.022222,"changeRate60Day":-0.029412,"changeRateWTD":-0.014925,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":304912,"eps":0.082668,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.730618,"roa":0.060977,"roe":0.094102,"dividePrice":0.020577,"divideRate":0.031177,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":1579200,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001182,"peRate":0,"amplitude":0.117647,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.15,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":26558.2,"eps":-0.020785,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533599,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":0.142035,"changeRate60Day":0.090143,"changeRateWTD":-0.008333,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.265744,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":61800,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000176,"peRate":0,"amplitude":0.142857,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":372.6,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.119002,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.125,"volume":12500,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000234,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":1562.5,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.026178,"change":-0.025,"latestPrice":0.93,"volume":3546700,"market":"SI","high":0.955,"low":0.93,"preClose":0.955,"open":0.955,"turnoverRate":0.014999,"peRate":42.280413,"amplitude":0.026178,"marketValue":606360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":-0.273438,"changeRateWTD":-0.026178,"changeRateMTD":-0.122642,"changeRateQTD":-0.231405,"changeRateYTD":0.598762,"amount":3341176,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":51.666667,"pbRate":1.358148,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":219902979.81,"shares":652000000,"floatShares":236454817}]}}}