Software & IT Services

427.000

-6.170-1.42%

Number of Gainers:1

Number of Losers:1

Number of Flat:5

PE:- -

High:436.757

Open:436.422

Low:423.632

Close:433.170

Volume:3.47M

Turnover:3.83M

Market Cap:1.38B

Float Cap:657.00M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Azeus SI BBW.SI	10.26	+2.50%	+0.250	100	1K	307.80M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.07	0.00%	0.000	0	0	18.41M
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	4.70M
DISA SI 532.SI	0.002	0.00%	0.000	251.80K	353.60	28.18M
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	2.96M
CSE Global SI 544.SI	1.18	-1.67%	-0.020	3.22M	3.83M	860.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":426.99973,"timestamp":1787735044082,"preClose":433.16977,"halted":0,"volume":3467500,"delay":0,"changeRate":-0.014244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.170044,"latestTime":"08-26 17:16:00 SGT","open":436.42212,"high":436.7567,"low":423.6315,"amount":3828554.6,"amplitude":0.0303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":3.638829,"peRate":23.55041,"turnoverRate":0.000171,"increases":1,"decrements":1,"flats":9,"marketCap":1375697139,"floatMarketCap":656999364.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":436.7567,"amplitude":0.0303,"preClose":433.16977,"low":423.6315,"pbRate":"3.638829","latestPrice":426.99973,"volume":3467500,"delay":0,"open":436.42212,"prevYearClose":359.48532,"prevWeekClose":443.6005,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":446.652,"twentyDayClose":413.4583,"sixtyDayClose":572.8044,"secType":"PLATE","market":"SI","turnoverRate":0.000171,"peRate":23.55041,"marketCap":1375697139,"floatMarketCap":656999364.375,"timestamp":1787735044082,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.024975,"change":0.25,"latestPrice":10.26,"volume":100,"market":"SI","high":10.26,"low":10.26,"preClose":10.01,"open":10.26,"turnoverRate":0.000054,"peRate":14.091449,"amplitude":0,"marketValue":307800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.005882,"changeRate20Day":0.005882,"changeRate60Day":-0.003883,"changeRateWTD":-0.008696,"changeRateMTD":0.010837,"changeRateQTD":-0.013462,"changeRateYTD":-0.125051,"amount":1026,"eps":0.728101,"lyrEps":4.49,"lyrPeRate":2.285078,"pbRate":9.559178,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.08884,"floatMarketCap":18897832.44,"shares":30000000,"floatShares":1841894},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":251800,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000027,"peRate":0,"amplitude":0.5,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":353.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002008,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.786945,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE Global","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":3215600,"market":"SI","high":1.21,"low":1.18,"preClose":1.2,"open":1.21,"turnoverRate":0.006371,"peRate":24.807115,"amplitude":0.025,"marketValue":860220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6484,"changeRate5Day":-0.056679,"changeRate20Day":0.024661,"changeRate60Day":-0.279653,"changeRateWTD":-0.056,"changeRateMTD":-0.009485,"changeRateQTD":-0.112982,"changeRateYTD":0.21926,"amount":3827175,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.43346,"pbRate":2.929575,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.020085,"floatMarketCap":595581263.12,"shares":729000000,"floatShares":504729884}]}}}