SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,198.787

-7.429-0.62%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:1,206.777

Open:1,204.837

Low:1,198.336

Close:1,206.216

Volume:2.11M

Turnover:9.29M

Market Cap:14.70B

Float Cap:2.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRP SI BLU.SI	0.058	+3.57%	+0.002	2K	116	10.44M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0	0	7.20M
Stamford Tyres SI S29.SI	0.194	0.00%	0.000	0	0	45.98M
Sri Trang Agro SI NC2.SI	0.735	0.00%	0.000	3K	1.84K	1.13B
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	51.00K	816	6.56M
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	25.74M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.054	0.00%	0.000	42.60K	2.30K	295.00M
Jardine C&C SI C07.SI	27.2	-0.11%	-0.030	215.10K	5.85M	10.74B
Hong Leong Asia SI H22.SI	2.86	-1.38%	-0.040	1.18M	3.39M	2.28B
YHI Intl SI BPF.SI	0.37	-2.63%	-0.010	84.80K	31.38K	108.04M
TC Auto SI VI2.SI	0.012	-7.69%	-0.001	541.60K	6.50K	11.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1198.7867,"timestamp":1787735313263,"preClose":1206.2156,"halted":0,"volume":2114900,"delay":0,"changeRate":-0.006159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.428833,"latestTime":"08-26 17:16:00 SGT","open":1204.837,"high":1206.7767,"low":1198.3364,"amount":9289113.1,"amplitude":0.006997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":0.994119,"peRate":10.831122,"turnoverRate":0.000648,"increases":1,"decrements":4,"flats":7,"marketCap":14704722934.5,"floatMarketCap":2824492634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1206.7767,"amplitude":0.006997,"preClose":1206.2156,"low":1198.3364,"pbRate":"0.994119","latestPrice":1198.7867,"volume":2114900,"delay":0,"open":1204.837,"prevYearClose":1242.3584,"prevWeekClose":1214.9414,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1232.2509,"twentyDayClose":1187.6858,"sixtyDayClose":1277.0588,"secType":"PLATE","market":"SI","turnoverRate":0.000648,"peRate":10.831122,"marketCap":14704722934.5,"floatMarketCap":2824492634.25,"timestamp":1787735313263,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":2000,"market":"SI","high":0.058,"low":0.058,"preClose":0.056,"open":0.058,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":116,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.360161,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.398449,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000948,"divideRate":0.0158,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":44.090909,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0.005181,"changeRate60Day":0.021053,"changeRateWTD":-0.010204,"changeRateMTD":0.005181,"changeRateQTD":0.010417,"changeRateYTD":0.005181,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.090909,"pbRate":0.416785,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.735,"volume":2500,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000003,"peRate":83.685054,"amplitude":0,"marketValue":1128960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7598,"week52Low":0.425,"changeRate5Day":-0.013423,"changeRate20Day":0.072993,"changeRate60Day":0.05,"changeRateWTD":-0.02,"changeRateMTD":0.072993,"changeRateQTD":0.148437,"changeRateYTD":0.572193,"amount":1837.5,"eps":0.008783,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.625978,"roa":0.007803,"roe":0.007499,"dividePrice":0.036185,"divideRate":0.049231,"floatMarketCap":613251861.39,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":51000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":816,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.209485,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.056605,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.054,"volume":42600,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":295002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.084746,"changeRate60Day":-0.15625,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":2300.4,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.047875,"pbRate":0.501973,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":71983182.978,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.001102,"change":-0.03,"latestPrice":27.2,"volume":215100,"market":"SI","high":27.39,"low":27.11,"preClose":27.23,"open":27.29,"turnoverRate":0.003824,"peRate":8.554335,"amplitude":0.010283,"marketValue":10744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":0.000736,"changeRate20Day":-0.010549,"changeRate60Day":-0.070085,"changeRateWTD":-0.013778,"changeRateMTD":-0.07483,"changeRateQTD":0.010401,"changeRateYTD":-0.168897,"amount":5854115,"eps":3.179675,"lyrEps":2.52,"lyrPeRate":10.793651,"pbRate":1.018287,"roa":0.037969,"roe":0.114745,"dividePrice":1.437213,"divideRate":0.052839,"floatMarketCap":1530056657.6,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.013793,"change":-0.04,"latestPrice":2.86,"volume":1175300,"market":"SI","high":2.93,"low":2.86,"preClose":2.9,"open":2.9,"turnoverRate":0.006425,"peRate":14.542201,"amplitude":0.024138,"marketValue":2282280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.094163,"changeRate20Day":0.024686,"changeRate60Day":-0.113618,"changeRateWTD":0.010351,"changeRateMTD":0.00683,"changeRateQTD":0.046967,"changeRateYTD":0.216452,"amount":3392052,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.965517,"pbRate":1.706885,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017483,"floatMarketCap":523132698.66,"shares":798000000,"floatShares":182913531},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":84800,"market":"SI","high":0.37,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000976,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.013333,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":31376,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":541600,"market":"SI","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.002564,"peRate":0,"amplitude":0.076923,"marketValue":11088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0376,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.393939,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.361702,"changeRateYTD":-0.589041,"amount":6500.2,"eps":-0.031279,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.883075,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040.8,"shares":924000000,"floatShares":211253400}]}}}