AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,750.530

-108.699-2.24%

Number of Gainers:5

Number of Losers:15

Number of Flat:15

PE:- -

High:4,927.481

Open:4,819.057

Low:4,723.833

Close:4,859.229

Volume:137.27M

Turnover:270.43M

Market Cap:54.97B

Float Cap:44.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COBALT BLUE HOLDINGS LTD AU COB.AU	0.067	-1.47%	-0.001	118.20K	8K	39.36M
Greenwing Resources Ltd AU GW1.AU	0.095	-2.06%	-0.002	792.62K	75.50K	49.05M
ARGOSY MINERALS LTD AU AGY.AU	0.044	-2.22%	-0.001	752.33K	32.46K	67.91M
MINERAL RESOURCES LTD AU MIN.AU	65.37	-2.27%	-1.520	1.80M	119.18M	12.92B
GALAN LITHIUM LTD AU GLN.AU	0.37	-2.63%	-0.010	1.37M	512.37K	467.83M
PLS Group Ltd AU PLS.AU	5.15	-2.65%	-0.140	25.60M	132.11M	16.59B
CORE LITHIUM LTD AU CXO.AU	0.365	-2.67%	-0.010	26.16M	9.56M	1.18B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.26	-3.70%	-0.010	3K	780	61.77M
LAKE RESOURCES NL AU LKE.AU	0.046	-4.17%	-0.002	5.38M	250.49K	111.10M
Global Lithium Resources Limited AU GL1.AU	0.685	-4.20%	-0.030	489.79K	341.22K	189.61M
LIONTOWN RESOURCES LTD AU LTR.AU	1.145	-4.58%	-0.055	42.88M	50.01M	3.64B
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.1	-4.76%	-0.005	2.00M	207.86K	197.11M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.58	-5.15%	-0.140	2.33M	6.09M	1.23B
Morella Corp Ltd AU 1MC.AU	0.029	-6.45%	-0.002	5K	158	12.81M
American Pacific Borate Lithium AU ABR.AU	0.002	-33.33%	-0.001	182.48K	365	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4750.53,"timestamp":1787810399934,"preClose":4859.229,"halted":0,"volume":137272341,"delay":0,"changeRate":-0.02237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-108.699219,"latestTime":"08-27 16:00:00 AEST","open":4819.057,"high":4927.4814,"low":4723.833,"amount":270430897,"amplitude":0.04191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.002645,"increases":6,"decrements":15,"flats":21,"marketCap":54972843588.75,"floatMarketCap":44938523910.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4927.4814,"amplitude":0.04191,"preClose":4859.229,"low":4723.833,"latestPrice":4750.53,"volume":137272341,"delay":0,"open":4819.057,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4676.092,"twentyDayClose":4124.149,"sixtyDayClose":5614.81,"secType":"PLATE","market":"AU","turnoverRate":0.002645,"marketCap":54972843588.75,"floatMarketCap":44938523910.0625,"timestamp":1787810399934,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":5,"down":15,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":118199,"market":"AU","high":0.069,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000313,"peRate":0,"amplitude":0.029412,"marketValue":39360142.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.014706,"changeRate20Day":0,"changeRate60Day":-0.141026,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":-0.192771,"amount":8015,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.054045,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25278041.132,"shares":587464817,"floatShares":377284196},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":792622,"market":"AU","high":0.097,"low":0.094,"preClose":0.097,"open":0.097,"turnoverRate":0.004574,"peRate":24.068913,"amplitude":0.030928,"marketValue":49045474.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":0.067416,"changeRate20Day":0.202532,"changeRate60Day":0.17284,"changeRateWTD":0.010638,"changeRateMTD":0.1875,"changeRateQTD":0.283784,"changeRateYTD":1.5,"amount":75496,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.079365,"pbRate":2.1233,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16463390.845,"shares":516268148,"floatShares":173298851},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":752327,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.046,"turnoverRate":0.000541,"peRate":8.996115,"amplitude":0.066667,"marketValue":67910521.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.323077,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.617391,"amount":32458,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":8.979592,"pbRate":0.787925,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":61192931.404,"shares":1543420934,"floatShares":1390748441},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.022724,"change":-1.52,"latestPrice":65.37,"volume":1798072,"market":"AU","high":70.87,"low":63.31,"preClose":66.89,"open":69.8,"turnoverRate":0.011787,"peRate":32.248007,"amplitude":0.113021,"marketValue":12919191811.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":-0.002289,"changeRate20Day":0.131165,"changeRate60Day":-0.102554,"changeRateWTD":-0.013878,"changeRateMTD":0.127458,"changeRateQTD":0.053166,"changeRateYTD":0.202096,"amount":119177070,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.461734,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":9972211084.53,"shares":197631816,"floatShares":152550269},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":1367056,"market":"AU","high":0.38,"low":0.37,"preClose":0.38,"open":0.375,"turnoverRate":0.001661,"peRate":0,"amplitude":0.026316,"marketValue":467829421.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":0.37037,"changeRate60Day":-0.159091,"changeRateWTD":-0.026316,"changeRateMTD":0.233333,"changeRateQTD":0.013699,"changeRateYTD":0.15625,"amount":512367,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.073082,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":304447827.79,"shares":1264403843,"floatShares":822831967},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.026465,"change":-0.14,"latestPrice":5.15,"volume":25598467,"market":"AU","high":5.3,"low":5.08,"preClose":5.29,"open":5.09,"turnoverRate":0.008762,"peRate":31.908301,"amplitude":0.041588,"marketValue":16587394252.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.066253,"changeRate20Day":0.223278,"changeRate60Day":-0.199067,"changeRateWTD":0.015779,"changeRateMTD":0.240964,"changeRateQTD":0.025896,"changeRateYTD":0.220379,"amount":132113401,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":31.908302,"pbRate":4.067594,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15045888296.2,"shares":3220853253,"floatShares":2921531708},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":26164923,"market":"AU","high":0.375,"low":0.357,"preClose":0.375,"open":0.37,"turnoverRate":0.012937,"peRate":0,"amplitude":0.048,"marketValue":1181432607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":-0.026667,"changeRate20Day":0.622222,"changeRate60Day":0.216667,"changeRateWTD":-0.039474,"changeRateMTD":0.520833,"changeRateQTD":0.46,"changeRateYTD":0.327273,"amount":9564017,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.430068,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":738207595.495,"shares":3236801664,"floatShares":2022486563},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":3000,"market":"AU","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":61767862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.118644,"changeRate20Day":0.181818,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":780,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.917573,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":49884528.2,"shares":237568700,"floatShares":191863570},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":5382292,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.047,"turnoverRate":0.002392,"peRate":0,"amplitude":0.041667,"marketValue":111097820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":-0.313433,"changeRateWTD":-0.021277,"changeRateMTD":0.179487,"changeRateQTD":0.069767,"changeRateYTD":-0.616667,"amount":250486,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.746268,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":103524059.38,"shares":2415170000,"floatShares":2250523030},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.041958,"change":-0.03,"latestPrice":0.685,"volume":489793,"market":"AU","high":0.72,"low":0.685,"preClose":0.715,"open":0.72,"turnoverRate":0.002686,"peRate":0,"amplitude":0.048951,"marketValue":189609507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.225,"changeRate5Day":-0.021429,"changeRate20Day":0.330097,"changeRate60Day":0.317308,"changeRateWTD":-0.041958,"changeRateMTD":0.317308,"changeRateQTD":0.670732,"changeRateYTD":0.104839,"amount":341220,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.14415,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":124894834.125,"shares":276802200,"floatShares":182328225},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.045833,"change":-0.055,"latestPrice":1.145,"volume":42877803,"market":"AU","high":1.227,"low":1.135,"preClose":1.2,"open":1.205,"turnoverRate":0.02445,"peRate":0,"amplitude":0.076667,"marketValue":3640082033.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.049793,"changeRate20Day":0.162437,"changeRate60Day":-0.52686,"changeRateWTD":-0.098425,"changeRateMTD":0.186528,"changeRateQTD":-0.320475,"changeRateYTD":-0.273016,"amount":50007077,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":4.769368,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2008019527.525,"shares":3179110946,"floatShares":1753728845},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":2003961,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001486,"peRate":0,"amplitude":0.095238,"marketValue":197113200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.136364,"changeRate20Day":0.666667,"changeRate60Day":0.075269,"changeRateWTD":0.111111,"changeRateMTD":0.5625,"changeRateQTD":0.333333,"changeRateYTD":0.098901,"amount":207857,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":5.066501,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":134901152.6,"shares":1971132000,"floatShares":1349011526},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.051471,"change":-0.14,"latestPrice":2.58,"volume":2331843,"market":"AU","high":2.73,"low":2.56,"preClose":2.72,"open":2.72,"turnoverRate":0.006857,"peRate":0,"amplitude":0.0625,"marketValue":1232907180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":-0.054945,"changeRate20Day":0.040323,"changeRate60Day":-0.328125,"changeRateWTD":-0.065217,"changeRateMTD":0.011765,"changeRateQTD":-0.154098,"changeRateYTD":-0.414966,"amount":6086879,"eps":-0.485645,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.88875,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":877408417.56,"shares":477871000,"floatShares":340080782},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":5462,"market":"AU","high":0.029,"low":0.029,"preClose":0.031,"open":0.029,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12810877.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":0.16,"changeRateYTD":-0.25641,"amount":158,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.635501,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4727126.643,"shares":441754400,"floatShares":163004367},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":182480,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":365,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}