Food Production

573.051

-6.590-1.14%

Number of Gainers:7

Number of Losers:5

Number of Flat:13

PE:- -

High:579.781

Open:578.374

Low:571.993

Close:579.641

Volume:12.24M

Turnover:35.54M

Market Cap:19.78B

Float Cap:17.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEGA CHEESE LTD AU BGA.AU	6.13	-1.13%	-0.070	824.19K	5.07M	1.87B
TREASURY WINE ESTATES LTD AU TWE.AU	5.56	-2.11%	-0.120	1.64M	9.13M	4.49B
A2 MILK CO LTD AU A2M.AU	6.85	-3.66%	-0.260	1.59M	10.93M	4.97B
SYNLAIT MILK LTD AU SM1.AU	0.3	-6.25%	-0.020	2K	467	180.96M
BUBS AUSTRALIA LTD AU BUB.AU	0.086	-7.53%	-0.007	5.31M	459.09K	76.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":573.051,"timestamp":1787810399934,"preClose":579.6406,"halted":0,"volume":12241511,"delay":0,"changeRate":-0.011368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.5896,"latestTime":"08-27 16:00:00 AEST","open":578.3742,"high":579.78143,"low":571.9932,"amount":35537222,"amplitude":0.013436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.001582,"increases":7,"decrements":5,"flats":14,"marketCap":19782115266.375,"floatMarketCap":17333919635.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":579.78143,"amplitude":0.013436,"preClose":579.6406,"low":571.9932,"latestPrice":573.051,"volume":12241511,"delay":0,"open":578.3742,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.274,"twentyDayClose":559.228,"sixtyDayClose":479.127,"secType":"PLATE","market":"AU","turnoverRate":0.001582,"marketCap":19782115266.375,"floatMarketCap":17333919635.96875,"timestamp":1787810399934,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.01129,"change":-0.07,"latestPrice":6.13,"volume":824186,"market":"AU","high":6.25,"low":6.11,"preClose":6.2,"open":6.25,"turnoverRate":0.003186,"peRate":34.438395,"amplitude":0.022581,"marketValue":1871963437.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":-0.068814,"changeRate20Day":0.005248,"changeRate60Day":0.159228,"changeRateWTD":-0.044427,"changeRateMTD":0.018442,"changeRateQTD":0.054714,"changeRateYTD":0.034949,"amount":5071346,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.438396,"pbRate":1.877973,"roa":0.037068,"roe":0.055437,"dividePrice":0.205,"divideRate":0.033442,"floatMarketCap":1585587890.33,"shares":305377396,"floatShares":258660341},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.021127,"change":-0.12,"latestPrice":5.56,"volume":1636336,"market":"AU","high":5.68,"low":5.53,"preClose":5.68,"open":5.65,"turnoverRate":0.002046,"peRate":0,"amplitude":0.026408,"marketValue":4489351165.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.34,"changeRate5Day":-0.005367,"changeRate20Day":0.118712,"changeRate60Day":0.349515,"changeRateWTD":-0.015929,"changeRateMTD":0.127789,"changeRateQTD":0.168067,"changeRateYTD":0.061069,"amount":9134267,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.346698,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.035971,"floatMarketCap":4447493005.84,"shares":807437260,"floatShares":799908814},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.036568,"change":-0.26,"latestPrice":6.85,"volume":1586548,"market":"AU","high":7.11,"low":6.85,"preClose":7.11,"open":7.11,"turnoverRate":0.002199,"peRate":53.23711,"amplitude":0.036568,"marketValue":4969169428.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.022388,"changeRate20Day":-0.031117,"changeRate60Day":0.343137,"changeRateWTD":0.001462,"changeRateMTD":-0.005806,"changeRateQTD":-0.039405,"changeRateYTD":-0.21201,"amount":10933887,"eps":0.12867,"lyrEps":0.1556,"lyrPeRate":44.023136,"pbRate":5.599776,"roa":0.093127,"roe":0.165738,"dividePrice":0.173654,"divideRate":0.025351,"floatMarketCap":4941265001.75,"shares":725426194,"floatShares":721352555},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.0625,"change":-0.02,"latestPrice":0.3,"volume":1556,"market":"AU","high":0.3,"low":0.3,"preClose":0.32,"open":0.3,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":180959429.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.439252,"amount":467,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.304968,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23171203.2,"shares":603198098,"floatShares":77237344},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.075269,"change":-0.007,"latestPrice":0.086,"volume":5305696,"market":"AU","high":0.092,"low":0.084,"preClose":0.093,"open":0.092,"turnoverRate":0.007752,"peRate":13.853093,"amplitude":0.086022,"marketValue":76895183.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.076,"changeRate5Day":-0.044444,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":-0.065217,"changeRateMTD":0.011765,"changeRateQTD":0.116883,"changeRateYTD":-0.372263,"amount":459091,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":13.853093,"pbRate":1.729397,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":58864445.8,"shares":894130038,"floatShares":684470300}]}}}