AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,445.322

-13.368-0.92%

Number of Gainers:11

Number of Losers:19

Number of Flat:18

PE:- -

High:1,452.683

Open:1,442.880

Low:1,436.496

Close:1,458.690

Volume:115.64M

Turnover:359.99M

Market Cap:170.86B

Float Cap:161.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
DART MINING NL AU DTM.AU	0.009	0.00%	0.000	7.28M	69.55K	2.41M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	0	0	9.20M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.9	-0.26%	-0.010	3.74M	14.62M	4.46B
TURACO GOLD LIMITED AU TCG.AU	0.78	-0.64%	-0.005	1.79M	1.38M	838.99M
WILDCAT RESOURCES LTD AU WC8.AU	0.39	-1.27%	-0.005	5.40M	2.12M	548.02M
EVOLUTION MINING LTD AU EVN.AU	15.68	-1.38%	-0.220	7.67M	119.67M	32.02B
ST BARBARA LTD AU SBM.AU	0.665	-1.48%	-0.010	5.17M	3.42M	804.51M
ALKANE RESOURCES LTD AU ALK.AU	1.95	-1.52%	-0.030	5.80M	11.27M	2.66B
RESOLUTE MINING LIMITED AU RSG.AU	1.375	-2.48%	-0.035	8.32M	11.53M	2.93B
RAMELIUS RESOURCES LTD AU RMS.AU	3.91	-3.22%	-0.130	8.16M	32.07M	7.42B
MANUKA RESOURCES LTD AU MKR.AU	0.089	-3.26%	-0.003	7.13M	632.81K	141.23M
SANDFIRE RESOURCES LTD AU SFR.AU	23.27	-3.64%	-0.880	2.56M	59.97M	10.86B
CASPIN RESOURCES LTD AU CPN.AU	0.125	-3.85%	-0.005	2.79M	349.46K	36.86M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1445.322,"timestamp":1787810399962,"preClose":1458.6896,"halted":0,"volume":115635173,"delay":0,"changeRate":-0.009164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.367554,"latestTime":"08-27 16:00:00 AEST","open":1442.8796,"high":1452.6826,"low":1436.4962,"amount":359988804,"amplitude":0.011097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.003007,"increases":11,"decrements":19,"flats":22,"marketCap":170856435165.25,"floatMarketCap":161225002716.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1452.6826,"amplitude":0.011097,"preClose":1458.6896,"low":1436.4962,"latestPrice":1445.322,"volume":115635173,"delay":0,"open":1442.8796,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1411.845,"twentyDayClose":1218.757,"sixtyDayClose":1319.624,"secType":"PLATE","market":"AU","turnoverRate":0.003007,"marketCap":170856435165.25,"floatMarketCap":161225002716.125,"timestamp":1787810399962,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":11,"down":19,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.113208,"changeRate60Day":-0.397436,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.566,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":7282817,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.108378,"peRate":0,"amplitude":0.111111,"marketValue":2406406.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.763158,"amount":69545,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.136057,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":604783.665,"shares":267378494,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.002558,"change":-0.01,"latestPrice":3.9,"volume":3744445,"market":"AU","high":3.95,"low":3.85,"preClose":3.91,"open":3.9,"turnoverRate":0.003536,"peRate":9.4431,"amplitude":0.025575,"marketValue":4455082499.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":0.04,"changeRate20Day":0.444444,"changeRate60Day":0.230284,"changeRateWTD":0.031746,"changeRateMTD":0.373239,"changeRateQTD":0.455224,"changeRateYTD":0.3,"amount":14622581,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.443099,"pbRate":2.590164,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4129868203.5,"shares":1142328846,"floatShares":1058940565},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":1792744,"market":"AU","high":0.79,"low":0.745,"preClose":0.785,"open":0.765,"turnoverRate":0.002325,"peRate":0,"amplitude":0.057325,"marketValue":838986618.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.4,"changeRate5Day":0.006452,"changeRate20Day":0.322034,"changeRate60Day":0.56,"changeRateWTD":-0.018868,"changeRateMTD":0.278689,"changeRateQTD":0.733333,"changeRateYTD":-0.065868,"amount":1380029,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":7.677384,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":601472080.56,"shares":1075623870,"floatShares":771118052},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":5402796,"market":"AU","high":0.405,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.006006,"peRate":0,"amplitude":0.050633,"marketValue":548021144.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.082353,"changeRateMTD":0.164179,"changeRateQTD":-0.25,"changeRateYTD":0.068493,"amount":2119981,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.170963,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":350835441.45,"shares":1405182421,"floatShares":899578055},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.013836,"change":-0.22,"latestPrice":15.68,"volume":7670334,"market":"AU","high":15.75,"low":15.36,"preClose":15.9,"open":15.6,"turnoverRate":0.003879,"peRate":21.547341,"amplitude":0.024528,"marketValue":32015791539.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":8.241,"changeRate5Day":0.040478,"changeRate20Day":0.417722,"changeRate60Day":0.25641,"changeRateWTD":0.021498,"changeRateMTD":0.391304,"changeRateQTD":0.334468,"changeRateYTD":0.250798,"amount":119665721,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":21.547341,"pbRate":5.49272,"roa":0.146626,"roe":0.27351,"dividePrice":0.33,"divideRate":0.021046,"floatMarketCap":31005240235.2,"shares":2041823440,"floatShares":1977375015},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.014815,"change":-0.01,"latestPrice":0.665,"volume":5174150,"market":"AU","high":0.675,"low":0.65,"preClose":0.675,"open":0.675,"turnoverRate":0.005427,"peRate":0,"amplitude":0.037037,"marketValue":804514247.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.345,"changeRate5Day":0.007576,"changeRate20Day":0.528736,"changeRate60Day":0.108333,"changeRateWTD":-0.014815,"changeRateMTD":0.461538,"changeRateQTD":0.445652,"changeRateYTD":0.146552,"amount":3421451,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.851173,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":633963594.81,"shares":1209795861,"floatShares":953328714},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"volume":5799197,"market":"AU","high":1.97,"low":1.91,"preClose":1.98,"open":1.95,"turnoverRate":0.006014,"peRate":11.117446,"amplitude":0.030303,"marketValue":2663300185.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.88,"changeRate5Day":0.101695,"changeRate20Day":0.48289,"changeRate60Day":0.266234,"changeRateWTD":0.086351,"changeRateMTD":0.466165,"changeRateQTD":0.423358,"changeRateYTD":0.449814,"amount":11273714,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":11.117446,"pbRate":2.387392,"roa":0.193982,"roe":0.313047,"dividePrice":0,"divideRate":0,"floatMarketCap":1880418249.45,"shares":1365794967,"floatShares":964317051},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.024823,"change":-0.035,"latestPrice":1.375,"volume":8323500,"market":"AU","high":1.41,"low":1.365,"preClose":1.41,"open":1.38,"turnoverRate":0.004382,"peRate":11.049249,"amplitude":0.031915,"marketValue":2928332017.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.637,"changeRate5Day":0.086957,"changeRate20Day":0.527778,"changeRate60Day":0.127049,"changeRateWTD":0.026119,"changeRateMTD":0.478495,"changeRateQTD":0.455026,"changeRateYTD":0.122449,"amount":11531570,"eps":0.124443,"lyrEps":0.0599,"lyrPeRate":22.954925,"pbRate":2.524652,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2611612704.25,"shares":2129696013,"floatShares":1899354694},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.032178,"change":-0.13,"latestPrice":3.91,"volume":8160065,"market":"AU","high":3.97,"low":3.9,"preClose":4.04,"open":3.96,"turnoverRate":0.004362,"peRate":61.285267,"amplitude":0.017327,"marketValue":7421556869.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":-0.002551,"changeRate20Day":0.273616,"changeRate60Day":0.192073,"changeRateWTD":-0.017588,"changeRateMTD":0.281967,"changeRateQTD":0.339041,"changeRateYTD":-0.053039,"amount":32069585,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":61.285266,"pbRate":1.889366,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.02046,"floatMarketCap":7314864233.97,"shares":1898096386,"floatShares":1870809267},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.032609,"change":-0.003,"latestPrice":0.089,"volume":7127094,"market":"AU","high":0.092,"low":0.087,"preClose":0.092,"open":0.092,"turnoverRate":0.011517,"peRate":0,"amplitude":0.054348,"marketValue":141226774.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.1125,"changeRate20Day":0.171053,"changeRate60Day":-0.053191,"changeRateWTD":-0.011111,"changeRateMTD":0.171053,"changeRateQTD":0.141026,"changeRateYTD":-0.063158,"amount":632808,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.142921,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":55073930.779,"shares":1586817694,"floatShares":618808211},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.036439,"change":-0.88,"latestPrice":23.27,"volume":2563007,"market":"AU","high":23.75,"low":22.85,"preClose":24.15,"open":23.17,"turnoverRate":0.005602,"peRate":21.921315,"amplitude":0.037267,"marketValue":10856933855.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":12.02,"changeRate5Day":0.083838,"changeRate20Day":0.257158,"changeRate60Day":0.148002,"changeRateWTD":0.074827,"changeRateMTD":0.227968,"changeRateQTD":0.212611,"changeRateYTD":0.298549,"amount":59971332,"eps":1.061524,"lyrEps":0.764,"lyrPeRate":30.458115,"pbRate":3.522588,"roa":0.113277,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10645805936.22,"shares":466563552,"floatShares":457490586},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2789178,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.125,"turnoverRate":0.019859,"peRate":0,"amplitude":0.076923,"marketValue":36856226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":349460,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.449001,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":294849815,"floatShares":140445960}]}}}