AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

670.737

+1.6350.24%

Number of Gainers:7

Number of Losers:17

Number of Flat:19

PE:- -

High:673.382

Open:667.827

Low:665.268

Close:669.102

Volume:40.70M

Turnover:138.30M

Market Cap:94.16B

Float Cap:90.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	99.55K	597	5.91M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	0	0	5.90M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.93	-0.52%	-0.010	157.33K	304.79K	691.99M
ONCOSIL MEDICAL LTD AU OSL.AU	1.15	-0.86%	-0.010	74.73K	86.62K	35.52M
Avita Therapeutics AU AVH.AU	2.87	-1.37%	-0.040	588.27K	1.69M	441.65M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.715	-1.38%	-0.010	2.97M	2.14M	341.09M
MAYNE PHARMA GROUP LTD AU MYX.AU	3.12	-1.58%	-0.050	97.15K	304.16K	253.49M
NOXOPHARM LTD AU NOX.AU	0.09	-2.17%	-0.002	10.78K	970	27.65M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.155	-3.12%	-0.005	164.97K	26.18K	25.59M
ORTHOCELL LTD AU OCC.AU	0.755	-3.21%	-0.025	183.74K	139.44K	204.67M
IMMUTEP LTD AU IMM.AU	0.05	-3.85%	-0.002	3.10M	157.83K	73.69M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.042	-4.55%	-0.002	441.75K	18.85K	156.12M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.02	-4.76%	-0.001	6.45M	131.70K	54.69M
MONASH IVF GROUP LTD AU MVF.AU	0.67	-4.96%	-0.035	549.87K	378.49K	261.06M
INVION LTD AU IVX.AU	0.036	-5.26%	-0.002	1K	38	3.93M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.455	-7.14%	-0.035	428.91K	202.77K	51.26M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":670.73676,"timestamp":1787810399675,"preClose":669.10223,"halted":0,"volume":40701565,"delay":0,"changeRate":0.002443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.634521,"latestTime":"08-27 16:00:00 AEST","open":667.82654,"high":673.3815,"low":665.2684,"amount":138296775,"amplitude":0.012125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.001597,"increases":8,"decrements":16,"flats":19,"marketCap":94156881015.5,"floatMarketCap":90777155310.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":673.3815,"amplitude":0.012125,"preClose":669.10223,"low":665.2684,"latestPrice":670.73676,"volume":40701565,"delay":0,"open":667.82654,"prevYearClose":644.3692,"prevWeekClose":653.313,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":670.467,"twentyDayClose":506.34,"sixtyDayClose":390.361,"secType":"PLATE","market":"AU","turnoverRate":0.001597,"marketCap":94156881015.5,"floatMarketCap":90777155310.375,"timestamp":1787810399675,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":17,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":99550,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":597,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.913982,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":157332,"market":"AU","high":1.957,"low":1.92,"preClose":1.94,"open":1.94,"turnoverRate":0.000572,"peRate":0,"amplitude":0.019072,"marketValue":691987019.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.058537,"changeRate20Day":0.023873,"changeRate60Day":0.109195,"changeRateWTD":-0.039801,"changeRateMTD":0.037634,"changeRateQTD":0.04607,"changeRateYTD":0.261438,"amount":304793,"eps":-0.1702,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.134194,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":530839694.82,"shares":358542497,"floatShares":275046474},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":74727,"market":"AU","high":1.17,"low":1.15,"preClose":1.16,"open":1.165,"turnoverRate":0.004449,"peRate":0,"amplitude":0.017241,"marketValue":35522232.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.025424,"changeRate20Day":0.036036,"changeRate60Day":1.643678,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.619718,"changeRateYTD":0.185567,"amount":86615,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":9.258415,"roa":-0.871138,"roe":-2.084128,"dividePrice":0,"divideRate":0,"floatMarketCap":19317418.25,"shares":30888898,"floatShares":16797755},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"volume":588267,"market":"AU","high":2.92,"low":2.85,"preClose":2.91,"open":2.91,"turnoverRate":0.11007,"peRate":0,"amplitude":0.024055,"marketValue":441645487.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1,"changeRate5Day":0.01773,"changeRate20Day":1.259843,"changeRate60Day":1.539823,"changeRateWTD":0.028674,"changeRateMTD":1.216216,"changeRateQTD":1.391667,"changeRateYTD":1.733333,"amount":1694775,"eps":-16.020263,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.418244,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":15338729.35,"shares":153883445,"floatShares":5344505},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.013793,"change":-0.01,"latestPrice":0.715,"volume":2968864,"market":"AU","high":0.735,"low":0.695,"preClose":0.725,"open":0.73,"turnoverRate":0.008535,"peRate":0,"amplitude":0.055172,"marketValue":341094288.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":-0.059211,"changeRate20Day":-0.046667,"changeRate60Day":-0.021888,"changeRateWTD":-0.020548,"changeRateMTD":-0.046667,"changeRateQTD":0.048387,"changeRateYTD":1.037037,"amount":2135341,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":15.880362,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":248702233.065,"shares":477054949,"floatShares":347835291},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.015773,"change":-0.05,"latestPrice":3.12,"volume":97151,"market":"AU","high":3.19,"low":3.1,"preClose":3.17,"open":3.16,"turnoverRate":0.00145,"peRate":0,"amplitude":0.028391,"marketValue":253486980.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.068657,"changeRate20Day":0.2,"changeRate60Day":0.386667,"changeRateWTD":-0.042945,"changeRateMTD":0.172932,"changeRateQTD":0.11828,"changeRateYTD":0.003215,"amount":304164,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.71869,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":209031217.2,"shares":81245827,"floatShares":66997185},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.021739,"change":-0.002,"latestPrice":0.09,"volume":10775,"market":"AU","high":0.09,"low":0.09,"preClose":0.092,"open":0.09,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":27651415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.071429,"changeRate20Day":0.097561,"changeRate60Day":0.153846,"changeRateWTD":-0.042553,"changeRateMTD":0.097561,"changeRateQTD":0.034483,"changeRateYTD":-0.032258,"amount":970,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-24.525277,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17595604.8,"shares":307237950,"floatShares":195506720},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":164972,"market":"AU","high":0.165,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.001357,"peRate":0,"amplitude":0.0625,"marketValue":25593047.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":-0.03125,"changeRate20Day":0.068966,"changeRate60Day":0.107143,"changeRateWTD":-0.060606,"changeRateMTD":0.068966,"changeRateQTD":0.347826,"changeRateYTD":-0.763359,"amount":26176,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":3.435899,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":18840110.035,"shares":165116433,"floatShares":121549097},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.032051,"change":-0.025,"latestPrice":0.755,"volume":183738,"market":"AU","high":0.785,"low":0.75,"preClose":0.78,"open":0.765,"turnoverRate":0.000947,"peRate":0,"amplitude":0.044872,"marketValue":204673100.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":-0.095808,"changeRate20Day":0.070922,"changeRate60Day":-0.038217,"changeRateWTD":-0.05625,"changeRateMTD":0.034247,"changeRateQTD":0.041379,"changeRateYTD":-0.304147,"amount":139435,"eps":-0.052151,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":4.972521,"roa":-0.209689,"roe":-0.410643,"dividePrice":0,"divideRate":0,"floatMarketCap":146527766.56,"shares":271090199,"floatShares":194076512},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":3104572,"market":"AU","high":0.052,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.002528,"peRate":0,"amplitude":0.038462,"marketValue":73686065.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.074074,"changeRate20Day":0.086957,"changeRate60Day":-0.019608,"changeRateWTD":-0.056604,"changeRateMTD":0.086957,"changeRateQTD":-0.056604,"changeRateYTD":-0.879518,"amount":157833,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.745065,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":61412357.95,"shares":1473721306,"floatShares":1228247159},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":441746,"market":"AU","high":0.044,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0.000169,"peRate":0,"amplitude":0.045455,"marketValue":156117847.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.026,"changeRate5Day":-0.066667,"changeRate20Day":0.02439,"changeRate60Day":0.105263,"changeRateWTD":-0.086957,"changeRateMTD":0.02439,"changeRateQTD":0.354839,"changeRateYTD":-0.311475,"amount":18848,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":18.65516,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":109530985.746,"shares":3717091613,"floatShares":2607880613},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":6450775,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.003756,"peRate":0,"amplitude":0.047619,"marketValue":54686256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.851852,"amount":131698,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.012793,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":34352102.28,"shares":2734312800,"floatShares":1717605114},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.049645,"change":-0.035,"latestPrice":0.67,"volume":549866,"market":"AU","high":0.71,"low":0.67,"preClose":0.705,"open":0.7,"turnoverRate":0.001618,"peRate":17.239161,"amplitude":0.056738,"marketValue":261055342.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.565,"changeRate5Day":-0.075862,"changeRate20Day":-0.035971,"changeRate60Day":-0.056338,"changeRateWTD":-0.100671,"changeRateMTD":-0.042857,"changeRateQTD":-0.075862,"changeRateYTD":-0.072022,"amount":378491,"eps":0.038865,"lyrEps":0.064183,"lyrPeRate":10.438901,"pbRate":1.028157,"roa":0.043933,"roe":0.062146,"dividePrice":0.012,"divideRate":0.01791,"floatMarketCap":227712466.51,"shares":389634840,"floatShares":339869353},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":1059,"market":"AU","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":3931222.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.121951,"changeRate60Day":-0.217391,"changeRateWTD":-0.027027,"changeRateMTD":-0.1,"changeRateQTD":0.028571,"changeRateYTD":-0.612903,"amount":38,"eps":-0.1322,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.688941,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":2042691.336,"shares":109200637,"floatShares":56741426},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.071429,"change":-0.035,"latestPrice":0.455,"volume":428908,"market":"AU","high":0.515,"low":0.45,"preClose":0.49,"open":0.5,"turnoverRate":0.00525,"peRate":85.849059,"amplitude":0.132653,"marketValue":51259537.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.042105,"changeRate20Day":0.034091,"changeRate60Day":0.166667,"changeRateWTD":-0.042105,"changeRateMTD":-0.01087,"changeRateQTD":0.151899,"changeRateYTD":-0.18018,"amount":202768,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":85.849057,"pbRate":0.918514,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":37169167.035,"shares":112658324,"floatShares":81690477}]}}}