US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

79.90

-0.0200-0.03%

Post-market: 79.950.0500+0.06%19:00 EDT

Volume:28.58M

Turnover:2.28B

Market Cap:17.05B

PE:9.23

High:79.91

Open:79.86

Low:79.78

Close:79.92

52wk High:81.36

52wk Low:78.57

Shares:213.40M

Float Shares:213.40M

Volume Ratio:0.90

T/O Rate:13.39%

Dividend:4.68

Dividend Rate:5.86%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.12

PE(LYR):11.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":79.9,"timestamp":1787774400000,"preClose":79.92,"halted":0,"volume":28584875,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.9,"latestTime":"19:00 EDT","volume":1743307,"amount":139290325.181885,"timestamp":1787785243878,"change":0.05,"changeRate":0.000626,"amplitude":0.000626},"delay":0,"changeRate":-0.0002502502502502005,"floatShares":213400000,"shares":213400000,"eps":8.65815,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-26 19:20:05 EDT","open":79.86,"high":79.91,"low":79.78,"amount":2282295600.10375,"amplitude":0.001627,"askPrice":80.09,"askSize":1000,"bidPrice":79.95,"bidSize":161,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.92,"sharesOutstanding":206000000,"nav":79.56398,"aum":16485656656,"dividendRate":0.058615,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.92,"latestTime":"09:25 EDT","volume":269,"amount":21496.41139,"timestamp":1787750711628,"change":-0.02,"changeRate":-0.00025,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.9,"latestTime":"19:00 EDT","volume":1743307,"amount":139290325.181885,"timestamp":1787785243878,"change":0.05,"changeRate":0.000626,"amplitude":0.000626},"volumeRatio":0.897579,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"77.0","timestamp":1787756784041,"price":0.11,"volume":20000,"amount":220000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1787768851081,"price":0.56,"volume":17750,"amount":994000,"type":"+"}]},"impliedVol":0.0528,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":213400000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.897579,"shares":213400000,"dividePrice":4.6833,"high":79.91,"amplitude":0.001627,"preClose":79.92,"low":79.78,"week52Low":78.565,"pbRate":"1.12","psRate":"17.09","week52High":81.36,"institutionHeld":0,"latestPrice":79.9,"committee":-0.722653,"eps":8.65815,"divideRate":0.058615,"volume":28584875,"delay":0,"ttmEps":8.65815,"open":79.86,"prevYearClose":80.63,"prevWeekClose":79.61,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.71,"twentyDayClose":79.24,"sixtyDayClose":79.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0087},{"period":"3month","weight":-0.0026},{"period":"6month","weight":-0.0115},{"period":"1year","weight":-0.0095},{"period":"ytd","weight":-0.0088}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004977},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006179},{"month":4,"riseRate":0.736842,"avgChangeRate":0.011503},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0044},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004554},{"month":7,"riseRate":0.55,"avgChangeRate":0.009486},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003474},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.010049},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}