US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

79.90

-0.0200-0.03%

Post-market: 79.950.0500+0.06%17:03 EDT

Volume:28.56M

Turnover:2.28B

Market Cap:17.05B

PE:9.23

High:79.91

Open:79.86

Low:79.78

Close:79.92

52wk High:81.36

52wk Low:78.57

Shares:213.40M

Float Shares:213.40M

Volume Ratio:0.90

T/O Rate:13.38%

Dividend:4.68

Dividend Rate:5.86%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.12

PE(LYR):11.49

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

Oil Price Stability Triggers Pullback in U.S. Treasuries Amid Weak 5-Year Auction Demand

Update: US Equity Indexes Slip After Fed's Preferred Inflation Gauge Accelerates in July

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":79.9,"timestamp":1787774400000,"preClose":79.92,"halted":0,"volume":28562092,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.9,"latestTime":"17:03 EDT","volume":1702848,"amount":136057555.20000002,"timestamp":1787778182686,"change":0.05,"changeRate":0.000626,"amplitude":0.000626},"delay":0,"changeRate":-0.0002502502502502005,"floatShares":213400000,"shares":213400000,"eps":8.65815,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"08-26 17:34:03 EDT","open":79.86,"high":79.91,"low":79.78,"amount":2280476542.27484,"amplitude":0.001627,"askPrice":80.25,"askSize":105,"bidPrice":79.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.92,"sharesOutstanding":206000000,"nav":79.56398,"aum":16485656656,"dividendRate":0.058615,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.92,"latestTime":"09:25 EDT","volume":269,"amount":21496.41139,"timestamp":1787750711628,"change":-0.02,"changeRate":-0.00025,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.9,"latestTime":"17:03 EDT","volume":1702848,"amount":136057555.20000002,"timestamp":1787778182686,"change":0.05,"changeRate":0.000626,"amplitude":0.000626},"volumeRatio":0.896864,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"77.0","timestamp":1787756784041,"price":0.11,"volume":20000,"amount":220000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1787768851081,"price":0.56,"volume":17750,"amount":994000,"type":"+"}]},"impliedVol":0.0528,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":213400000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.896864,"shares":213400000,"dividePrice":4.6833,"high":79.91,"amplitude":0.001627,"preClose":79.92,"low":79.78,"week52Low":78.565,"pbRate":"1.12","psRate":"17.09","week52High":81.36,"institutionHeld":0,"latestPrice":79.9,"committee":-0.02439,"eps":8.65815,"divideRate":0.058615,"volume":28562092,"delay":0,"ttmEps":8.65815,"open":79.86,"prevYearClose":80.63,"prevWeekClose":79.61,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.71,"twentyDayClose":79.24,"sixtyDayClose":79.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119832785","title":"Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing","url":"https://stock-news.laohu8.com/highlight/detail?id=1119832785","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119832785?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:48","pubTimestamp":1787726888,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/79fb3adb76ef1b314804308ebdd0d4de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79fb3adb76ef1b314804308ebdd0d4de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","BOXX","TMV","TLT","TMF","VGIT","SGOV","IEF","SHY","NQmain","ESmain","HYG","SHV","VGSH","YMmain","TLTW","EDV","SCHO","VGLT","GOVT","TBT","AGG","TLH","BND"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/692/render_692_1787721555378.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/692.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/692/tts/voiceover_726d7fa350733dc7.mp3","isAI":true},"gpt_icon":0},{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1181518039","title":"Oil Price Stability Triggers Pullback in U.S. Treasuries Amid Weak 5-Year Auction Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1181518039","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181518039?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:25","pubTimestamp":1787779536,"startTime":"0","endTime":"0","summary":"U.S. Treasuries declined on Wednesday as oil prices stabilized, while an auction of five-year notes saw weaker-than-expected demand. The yield on the newly issued five-year note came in slightly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GBIL","LQDU","OIH","UTWY","LQDD","BK4504","BND","SGOV","UTRE","SDOG","XES","DUG","TLH","IEI","BWZ","SHY","VCIT","MWNmain","USVN","IEF","JPST","FLGV","DRLL","USL","HYG","TBIL","NGHT","TMF","BK4585","ZNmain","DBC","BK4588","MTNmain","HMOP","DBE","WTIU","EDV","OILK","UFIV","ZBmain","VGIT","VCSH","TFJL","DRIP","GOLY","AGG","BITC","XLEX","PEJ","UGA","VGLT","ZROZ","LIAJ","MUNX","PXJ","VOOV","UBT","XBIL","BK4535","TBJL","SCHO","USE","TLTW","DIG","HYGU","BBLB","SPXT","BNO","TSYW","IEO","UAE","BK4570","USHY","TBT","UTHY","VGSH","WAMA","TNmain","FTXN","BOND","OILU","BBSB","WEEI","BBIB","MYCN","TYO","PXE","TLTX","HYGD","IXC","TLTI","IGOV","TPOR","SHV","ERX","GUSH","VDE","CIVG","USOI","BWX","BOXX","LQD","DBO","BK4561","BK4581","TIP","TLT","BSV","UBmain","ZTmain","ISHG","BWET","MINT","BNDW","DBND","OILT","BIL","GOVT","ZFmain","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662420927","title":"Update: US Equity Indexes Slip After Fed's Preferred Inflation Gauge Accelerates in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420927?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:11","pubTimestamp":1787778715,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes slipped while most government bond yields edged up after the Federal Reserve's preferred inflation gau","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLTW","EDV","GOVT","SKRE","US12M.BOND","DBND","ZROZ","LIAJ","UBT","XBIL","HYG","TIP","VCIT","BSV","BOXX","PBDC","MUNX","US6M.BOND","RAUS","NEMD","US5Y.BOND","FAZ","IEI","TLH","TBT","US10Y.BOND","US30Y.BOND","UDN","KBE","VGLT","SCHO","SHY","UUP","XLRI","MUB","MYCN","GOLY","VCSH","BIL","BOND","TBIL","EQR","US2Y.BOND","US3Y.BOND","WAMA","VGIT","TMF","US7Y.BOND","GBIL","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}