iShares Core S&P 500 ETF

769.65

+0.03000.00%

Post-market: 774.364.71+0.61%18:49 EDT

Volume:5.47M

Turnover:4.21B

Market Cap:891.83B

PE:10.75

High:770.97

Open:768.38

Low:767.56

Close:769.62

52wk High:783.09

52wk Low:632.14

Shares:1.16B

Float Shares:1.16B

Volume Ratio:0.90

T/O Rate:0.47%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.24

PE(LYR):-22.66

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IVV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":769.65,"timestamp":1787774400000,"preClose":769.62,"halted":0,"volume":5467418,"hourTrading":{"tag":"盘后","latestPrice":774.3585,"preClose":769.65,"latestTime":"18:49 EDT","volume":3145828,"amount":2420559871.2623997,"timestamp":1787784592125,"change":4.7085,"changeRate":0.006118,"amplitude":0.006237},"delay":0,"changeRate":0.00003898027598031849,"floatShares":1158750000,"shares":1158750000,"eps":71.594,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"08-26 18:51:14 EDT","open":768.38,"high":770.97,"low":767.5605,"amount":4207029437.2304,"amplitude":0.00443,"askPrice":774.27,"askSize":100,"bidPrice":774.2,"bidSize":125,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":769.62,"sharesOutstanding":1084000000,"nav":767.08303,"aum":881033214106.5,"dividendRate":0.010471,"bidAskSpread":0.000052,"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.11,"changeRate":-0.001442,"amplitude":0.002514},"postHourTrading":{"tag":"盘后","latestPrice":774.3585,"preClose":769.65,"latestTime":"18:49 EDT","volume":3145828,"amount":2420559871.2623997,"timestamp":1787784592125,"change":4.7085,"changeRate":0.006118,"amplitude":0.006237},"volumeRatio":0.895608,"impliedVol":0.1395,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1158750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.895608,"shares":1158750000,"dividePrice":8.058824,"high":770.97,"amplitude":0.00443,"preClose":769.62,"low":767.5605,"week52Low":632.14,"pbRate":"1.24","psRate":"107.90","week52High":783.09,"institutionHeld":0,"latestPrice":769.65,"committee":0.111111,"eps":71.594,"divideRate":0.010471,"volume":5467418,"delay":0,"ttmEps":71.594,"open":768.38,"prevYearClose":684.94,"prevWeekClose":769.31,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":772.74,"twentyDayClose":733.12,"sixtyDayClose":762.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}