US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

769.65

+0.03000.00%

Post-market: 773.914.26+0.55%17:29 EDT

Volume:5.46M

Turnover:4.20B

Market Cap:891.83B

PE:10.75

High:770.97

Open:768.38

Low:767.56

Close:769.62

52wk High:783.09

52wk Low:632.14

Shares:1.16B

Float Shares:1.16B

Volume Ratio:0.89

T/O Rate:0.47%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.24

PE(LYR):-22.66

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.10%

Credit Suisse Holdings-0.44%

Sequoia Capital Holdings-0.39%

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors

VOO ETF Closes Flat

SPY ETF Closes Flat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":769.65,"timestamp":1787774400000,"preClose":769.62,"halted":0,"volume":5461801,"hourTrading":{"tag":"盘后","latestPrice":773.9106,"preClose":769.65,"latestTime":"17:29 EDT","volume":3144187,"amount":2419290599.7069,"timestamp":1787779763081,"change":4.2606,"changeRate":0.005536,"amplitude":0.005639},"delay":0,"changeRate":0.00003898027598031849,"floatShares":1158750000,"shares":1158750000,"eps":71.594,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"08-26 17:32:30 EDT","open":768.38,"high":770.97,"low":767.5605,"amount":4202707308.5128,"amplitude":0.00443,"askPrice":775,"askSize":60,"bidPrice":771.99,"bidSize":10,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":769.62,"sharesOutstanding":1084000000,"nav":767.08303,"aum":881033214106.5,"dividendRate":0.010471,"bidAskSpread":0.000052,"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.11,"changeRate":-0.001442,"amplitude":0.002514},"postHourTrading":{"tag":"盘后","latestPrice":773.9106,"preClose":769.65,"latestTime":"17:29 EDT","volume":3144187,"amount":2419290599.7069,"timestamp":1787779763081,"change":4.2606,"changeRate":0.005536,"amplitude":0.005639},"volumeRatio":0.894687,"impliedVol":0.1395,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1158750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.894687,"shares":1158750000,"dividePrice":8.058824,"high":770.97,"amplitude":0.00443,"preClose":769.62,"low":767.5605,"week52Low":632.14,"pbRate":"1.24","psRate":"107.90","week52High":783.09,"institutionHeld":0,"latestPrice":769.65,"committee":-0.714286,"eps":71.594,"divideRate":0.010471,"volume":5461801,"delay":0,"ttmEps":71.594,"open":768.38,"prevYearClose":684.94,"prevWeekClose":769.31,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":772.74,"twentyDayClose":733.12,"sixtyDayClose":762.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1172308211","title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308211","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172308211?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:45","pubTimestamp":1787705137,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","NQmain","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","YMmain","SPXS","SPDN","UDOW","ESmain","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/render_671_1787703961397.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/671.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/tts/voiceover_d16021f2a93de73d.mp3","isAI":true},"gpt_icon":0},{"id":"2662744093","title":"VOO ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744093?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard S&P 500 ETF were flat  at $704.20 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, holding steady at 7,675.70.This was the fund's second consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $716.39 seen on August 13, 2026.Trading volume was 7,069,691, compared to the 65-day average trading volume of 7,919,245.As of August 25, the fund's net asset value totaled $704.05 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SPXL","SPUU",".SPX","BK4585","SH","SPYH","UPRO","HIBL","SDS","BK4534","BK4559","SPXS","SPDN","VOO","BK4588","IVV","SPYQ","SPXU","YSPY","MMAX","DMAX","SSO","SPYU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742864","title":"SPY ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742864?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust were flat  at $766.08 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, holding steady at 7,675.70.This was the fund's second consecutive day of gains.The ETF's shares closed 1.7% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 26,893,148, compared to the 65-day average trading volume of 50,720,620.As of August 25, the fund's net asset value totaled $765.92 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","ITOT","HIBS","SPLV","IJH","FDN","SPXL","RSPN","SFY","SPUU",".SPX","SH","SPMO","VTV","BMAY","UPRO","HIBL","SPHD","VEU","NOBL","ACWI","IVE","RSPU","RSP","MESmain","SPXS","VV","JEPI","SPDN","VOO","MOAT","XLG","SCHB","DBSC","IVV","SPGP","SPY","SPXU","SPYQ","SPHQ","YSPY","TSPY","SPYI","IVW","SSO","OEX","ETFT","OEF","SPYG","SPYU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":390,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001036},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.004409},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003935},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}