SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metis Energy

0.037

-0.002-5.13%

Volume:500

Turnover:18.50

Market Cap:112.22M

PE:-18.15

High:0.037

Open:0.037

Low:0.037

Close:0.039

52wk High:0.048

52wk Low:0.020

Shares:3.03B

Float Shares:514.11M

Volume Ratio:25.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.004

ROE:-9.44%

ROA:-1.00%

PB:1.77

PE(LYR):-8.96

Loading ...

Overview Company News Filings

Concept

Utilities Industry+1.06%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Stay in Green as Trade Surplus Shrinks; Medi Lifestyle Soars 44%

Metis Energy Narrows H1 Attributable Loss; Shares Plunge 31%

Metis Energy H1 2026 revenue at S$5.26 million, net loss narrows to S$2.56 million on Australian solar contribution

Metis Energy Announces Resignation of Director Tan Tong Hai

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/L02.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"L02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","market":"SI","secType":"STK","nameCN":"Metis Energy","latestPrice":0.037,"timestamp":1787735760000,"preClose":0.039,"halted":0,"volume":500,"delay":15,"changeRate":-0.05128205128205133,"nameEN":"Metis Energy","floatShares":514113760,"shares":3033000000,"eps":-0.002039,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"08-26 17:16:00 SGT Delay","open":0.037,"high":0.037,"low":0.037,"amount":18.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.039,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"volumeRatio":25.00026500280903,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"L02.SI\",,,,,undefined,":{"symbol":"L02.SI","floatShares":514113760,"roa":"-1.00%","roe":"-9.44%","lyrEps":-0.004129,"volumeRatio":25.00026500280903,"shares":3033000000,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.039,"low":0.037,"week52Low":0.02,"pbRate":"1.77","psRate":"13.70","week52High":0.048,"institutionHeld":0,"latestPrice":0.037,"eps":-0.002039,"divideRate":0,"volume":500,"delay":15,"ttmEps":-0.002039,"open":0.037,"prevYearClose":0.043,"prevWeekClose":0.039,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.039,"twentyDayClose":0.04,"sixtyDayClose":0.041,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L02.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L02.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L02.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/L02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"L02.SI","date":"2026-08-25","current":-18.14615,"percent":0.208214,"low":-141.292577,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"high":56.529165,"avg":-12.210637,"sd":33.703718,"marketCap":118299687},"quantilePoints":[{"date":"2021-08-27","current":-15.757315,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":95568116},{"date":"2021-09-03","current":-23.635973,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":143352175},{"date":"2021-09-09","current":-24.620805,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":149325182},{"date":"2021-09-17","current":-18.711812,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":113487138},{"date":"2021-09-24","current":-22.65114,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":137379167},{"date":"2021-10-01","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-08","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-15","current":-19.696644,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":119460146},{"date":"2021-10-22","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-10-29","current":-30.529798,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":185163226},{"date":"2021-11-05","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-12","current":-29.05255,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":176203715},{"date":"2021-11-19","current":-28.560134,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":173217211},{"date":"2021-11-26","current":-31.022214,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":188149729},{"date":"2021-12-03","current":-32.007046,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":194122737},{"date":"2021-12-10","current":-29.544966,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":179190219},{"date":"2021-12-17","current":-30.180176,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2021-12-24","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2021-12-31","current":-24.243092,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":147034353},{"date":"2022-01-07","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-14","current":-21.769307,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":132030848},{"date":"2022-01-21","current":-22.264064,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":135031549},{"date":"2022-01-28","current":-20.285036,"twenty":-5.707741,"median":-1.867502,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-04","current":-20.285036,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":123028745},{"date":"2022-02-11","current":-20.779793,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":126029446},{"date":"2022-02-18","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-02-25","current":-17.316494,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":105024538},{"date":"2022-03-04","current":-63.581659,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":108025239},{"date":"2022-03-11","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-18","current":-65.347816,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":111025940},{"date":"2022-03-25","current":-70.646288,"twenty":-5.754342,"median":-1.865247,"eighty":5.826602,"marketCap":120028044},{"date":"2022-04-01","current":-79.477074,"twenty":-7.825905,"median":-1.865247,"eighty":5.826602,"marketCap":135031549},{"date":"2022-04-08","current":-111.267904,"twenty":-11.508685,"median":-1.865247,"eighty":5.826602,"marketCap":189044169},{"date":"2022-04-14","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-04-22","current":-107.73559,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":183042767},{"date":"2022-04-29","current":-105.969433,"twenty":-11.508685,"median":-1.867502,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-06","current":-105.969433,"twenty":-11.508685,"median":-1.877287,"eighty":5.826602,"marketCap":180042066},{"date":"2022-05-13","current":-102.437118,"twenty":-11.508685,"median":-1.891126,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-20","current":-102.437118,"twenty":-11.508685,"median":-1.933488,"eighty":5.826602,"marketCap":174040663},{"date":"2022-05-27","current":-114.800218,"twenty":-12.084119,"median":-1.946272,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-03","current":-141.292577,"twenty":-13.234987,"median":-1.950226,"eighty":5.826602,"marketCap":240056088},{"date":"2022-06-10","current":-114.800218,"twenty":-13.234987,"median":-1.96805,"eighty":5.826602,"marketCap":195045571},{"date":"2022-06-17","current":-105.969433,"twenty":-13.522704,"median":-2.046731,"eighty":5.826602,"marketCap":180042066},{"date":"2022-06-24","current":-104.203275,"twenty":-14.098139,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-01","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-08","current":-104.203275,"twenty":-14.673573,"median":-2.046731,"eighty":5.826602,"marketCap":177041364},{"date":"2022-07-15","current":-84.775546,"twenty":-15.249007,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-22","current":-84.775546,"twenty":-15.713197,"median":-2.046731,"eighty":5.826602,"marketCap":144033652},{"date":"2022-07-29","current":-79.477074,"twenty":-15.811016,"median":-2.046731,"eighty":5.826602,"marketCap":135031549},{"date":"2022-08-05","current":-88.307861,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":150035055},{"date":"2022-08-19","current":25.389506,"twenty":-15.824441,"median":-2.046731,"eighty":5.826602,"marketCap":225052582},{"date":"2022-08-30","current":19.634551,"twenty":-15.824441,"median":-2.046731,"eighty":5.867981,"marketCap":174040663},{"date":"2022-09-12","current":20.650132,"twenty":-15.939528,"median":-2.046731,"eighty":6.067949,"marketCap":183042767},{"date":"2022-09-23","current":22.342765,"twenty":-16.284789,"median":-2.046731,"eighty":6.091447,"marketCap":198046272},{"date":"2022-09-30","current":23.019819,"twenty":-16.284789,"median":-2.046731,"eighty":6.191122,"marketCap":204047674},{"date":"2022-10-07","current":19.634551,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":174040663},{"date":"2022-10-14","current":17.264864,"twenty":-16.284789,"median":-2.046731,"eighty":6.356293,"marketCap":153035756},{"date":"2022-10-21","current":16.926337,"twenty":-16.284789,"median":-2.046731,"eighty":6.636819,"marketCap":150035055},{"date":"2022-10-28","current":16.926337,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":150035055},{"date":"2022-11-04","current":21.665712,"twenty":-16.342332,"median":-2.046731,"eighty":6.885984,"marketCap":192044870},{"date":"2022-11-11","current":18.280444,"twenty":-16.342332,"median":-2.046731,"eighty":7.016066,"marketCap":162037859},{"date":"2022-11-18","current":21.665712,"twenty":-16.342332,"median":-2.046404,"eighty":7.016066,"marketCap":192044870},{"date":"2022-11-25","current":17.941918,"twenty":-16.342332,"median":-1.96805,"eighty":7.016066,"marketCap":159037158},{"date":"2022-12-02","current":19.634551,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":174040663},{"date":"2022-12-09","current":22.004239,"twenty":-16.342332,"median":-1.946272,"eighty":7.016066,"marketCap":195045571},{"date":"2022-12-16","current":21.665712,"twenty":-16.46833,"median":-1.946272,"eighty":7.016066,"marketCap":192044870},{"date":"2022-12-23","current":21.665712,"twenty":-16.46833,"median":-1.889328,"eighty":7.199727,"marketCap":192044870},{"date":"2022-12-30","current":16.249284,"twenty":-16.536784,"median":-1.843837,"eighty":7.415675,"marketCap":144033652},{"date":"2023-01-06","current":17.264864,"twenty":-16.605239,"median":-1.843837,"eighty":7.415675,"marketCap":153035756},{"date":"2023-01-13","current":20.311605,"twenty":-16.673693,"median":-1.824822,"eighty":7.415675,"marketCap":180042066},{"date":"2023-01-20","current":22.004239,"twenty":-16.673693,"median":-1.765957,"eighty":7.415675,"marketCap":195045571},{"date":"2023-01-27","current":22.004239,"twenty":-16.742147,"median":-1.741402,"eighty":7.415675,"marketCap":195045571},{"date":"2023-02-03","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":7.680521,"marketCap":210049077},{"date":"2023-02-10","current":23.696872,"twenty":-16.742147,"median":-1.731884,"eighty":8.051304,"marketCap":210049077},{"date":"2023-02-17","current":20.650132,"twenty":-16.742147,"median":-1.731884,"eighty":8.210212,"marketCap":183042767},{"date":"2023-02-24","current":24.035399,"twenty":-16.742147,"median":-1.731884,"eighty":8.633965,"marketCap":213049778},{"date":"2023-03-03","current":39.90294,"twenty":-16.742147,"median":-1.677659,"eighty":9.481471,"marketCap":180042066},{"date":"2023-03-07","current":39.90294,"twenty":39.90294,"median":39.90294,"eighty":39.90294,"marketCap":180042066},{"date":"2023-03-17","current":39.90294,"twenty":-16.742147,"median":-1.731884,"eighty":10.064131,"marketCap":180042066},{"date":"2023-03-24","current":38.572842,"twenty":-16.939113,"median":-1.731884,"eighty":10.170069,"marketCap":174040663},{"date":"2023-03-31","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":10.593822,"marketCap":174040663},{"date":"2023-04-06","current":38.572842,"twenty":-17.037597,"median":-1.731884,"eighty":11.388358,"marketCap":174040663},{"date":"2023-04-14","current":56.529165,"twenty":-17.245949,"median":-1.731884,"eighty":11.878121,"marketCap":255059593},{"date":"2023-04-21","current":36.577695,"twenty":-17.257334,"median":-1.731884,"eighty":12.215496,"marketCap":165038560},{"date":"2023-04-28","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-05","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-12","current":35.247597,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":159037158},{"date":"2023-05-19","current":46.55343,"twenty":-17.263027,"median":-1.648226,"eighty":12.704768,"marketCap":210049077},{"date":"2023-05-26","current":32.587401,"twenty":-17.263027,"median":-1.589361,"eighty":14.806662,"marketCap":147034353},{"date":"2023-06-01","current":37.242744,"twenty":-17.263027,"median":-1.530496,"eighty":14.806662,"marketCap":168039261},{"date":"2023-06-09","current":33.917499,"twenty":-17.263027,"median":-1.471631,"eighty":14.806662,"marketCap":153035756},{"date":"2023-06-16","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-06-23","current":33.938467,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":153130361},{"date":"2023-06-28","current":33.273006,"twenty":-17.263027,"median":-1.412766,"eighty":14.806662,"marketCap":150127805},{"date":"2023-07-07","current":45.916749,"twenty":-17.263027,"median":-1.412766,"eighty":14.954728,"marketCap":207176370},{"date":"2023-07-13","current":36.600307,"twenty":-17.263027,"median":-1.412766,"eighty":15.324895,"marketCap":165140585},{"date":"2023-07-21","current":35.934847,"twenty":-17.263027,"median":-1.3539,"eighty":15.546995,"marketCap":162138029},{"date":"2023-07-28","current":39.927608,"twenty":-17.263027,"median":-1.295035,"eighty":15.546995,"marketCap":180153366},{"date":"2023-08-04","current":37.931227,"twenty":-17.263027,"median":-1.295035,"eighty":15.917161,"marketCap":171145697},{"date":"2023-08-18","current":-23.891927,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":174148253},{"date":"2023-08-23","current":-25.951576,"twenty":-17.316494,"median":-1.295035,"eighty":15.917161,"marketCap":189161034},{"date":"2023-09-11","current":-21.420348,"twenty":-17.755454,"median":-1.295035,"eighty":16.05001,"marketCap":156132917},{"date":"2023-09-25","current":-18.948769,"twenty":-18.701612,"median":-1.206737,"eighty":16.657494,"marketCap":138117580},{"date":"2023-10-09","current":-20.184559,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":147125248},{"date":"2023-10-16","current":-18.53684,"twenty":-18.711812,"median":-1.024354,"eighty":16.657494,"marketCap":135115024},{"date":"2023-10-30","current":-18.53684,"twenty":-18.711812,"median":-0.912411,"eighty":16.657494,"marketCap":135115024},{"date":"2023-11-27","current":-22.472159,"twenty":-19.444886,"median":-0.794681,"eighty":16.657494,"marketCap":163799567},{"date":"2024-01-15","current":-18.726799,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":136499639},{"date":"2024-01-22","current":-10.403777,"twenty":-19.696644,"median":-0.389978,"eighty":16.926337,"marketCap":75833133},{"date":"2024-03-15","current":-6.251824,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":63699831},{"date":"2024-03-22","current":-7.144941,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":72799807},{"date":"2024-03-28","current":-6.54953,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":66733157},{"date":"2024-04-05","current":-10.122,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":103133061},{"date":"2024-04-12","current":-12.801353,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":130432989},{"date":"2024-04-19","current":-16.67153,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":169866218},{"date":"2024-04-26","current":-15.778412,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":160766242},{"date":"2024-05-03","current":-14.289883,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":145599615},{"date":"2024-05-10","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-17","current":-12.503647,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":127399663},{"date":"2024-05-24","current":-13.396765,"twenty":-20.285036,"median":1.896234,"eighty":17.264864,"marketCap":136499639},{"date":"2024-05-31","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-07","current":-13.694471,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":139532965},{"date":"2024-06-14","current":-13.396765,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":136499639},{"date":"2024-06-21","current":-12.503647,"twenty":-20.285036,"median":-0.389978,"eighty":17.264864,"marketCap":127399663},{"date":"2024-06-28","current":-10.419706,"twenty":-20.285036,"median":-1.024354,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-05","current":-9.824294,"twenty":-20.285036,"median":-1.741402,"eighty":17.264864,"marketCap":100099735},{"date":"2024-07-12","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-19","current":-10.419706,"twenty":-20.285036,"median":-1.843837,"eighty":17.264864,"marketCap":106166386},{"date":"2024-07-26","current":-8.038059,"twenty":-20.285036,"median":-1.946272,"eighty":17.264864,"marketCap":81899783},{"date":"2024-08-02","current":-8.633471,"twenty":-20.285036,"median":-2.048708,"eighty":17.264864,"marketCap":87966434},{"date":"2024-08-08","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-16","current":-8.931177,"twenty":-20.285036,"median":-2.356014,"eighty":17.264864,"marketCap":90999759},{"date":"2024-08-23","current":-7.144941,"twenty":-20.285036,"median":-2.407231,"eighty":17.264864,"marketCap":72799807},{"date":"2024-08-30","current":-4.248625,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":66733157},{"date":"2024-09-06","current":-6.179819,"twenty":-20.285036,"median":-2.560885,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-13","current":-6.179819,"twenty":-20.285036,"median":-3.021844,"eighty":17.264864,"marketCap":97066410},{"date":"2024-09-20","current":-6.566057,"twenty":-20.285036,"median":-4.282191,"eighty":17.264864,"marketCap":103133061},{"date":"2024-09-27","current":-6.179819,"twenty":-20.285036,"median":-4.315757,"eighty":17.264864,"marketCap":97066410},{"date":"2024-10-04","current":-5.986699,"twenty":-20.285036,"median":-4.453667,"eighty":17.264864,"marketCap":94033085},{"date":"2024-10-11","current":-5.600461,"twenty":-20.285036,"median":-4.891191,"eighty":17.264864,"marketCap":87966434},{"date":"2024-10-18","current":-5.021103,"twenty":-20.285036,"median":-5.100005,"eighty":17.264864,"marketCap":78866458},{"date":"2024-10-25","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-01","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-08","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-15","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2024-11-22","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-11-29","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-06","current":-5.214222,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":81899783},{"date":"2024-12-13","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-20","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2024-12-27","current":-4.441745,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":69766482},{"date":"2025-01-03","current":-4.827983,"twenty":-20.285036,"median":-5.178908,"eighty":17.264864,"marketCap":75833133},{"date":"2025-01-10","current":-5.407341,"twenty":-20.285036,"median":-5.196565,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-17","current":-5.407341,"twenty":-20.285036,"median":-5.214222,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-24","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-01-31","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-07","current":-5.407341,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-02-14","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-21","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-02-28","current":-5.214222,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":81899783},{"date":"2025-03-07","current":-5.946351,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-14","current":-6.403763,"twenty":-20.285036,"median":-5.407341,"eighty":17.264864,"marketCap":84933109},{"date":"2025-03-21","current":-5.946351,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":78866458},{"date":"2025-03-28","current":-5.946351,"twenty":-20.285036,"median":-5.754342,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-04","current":-5.946351,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":78866458},{"date":"2025-04-11","current":-5.48894,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":72799807},{"date":"2025-04-17","current":-2.303526,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":33366578},{"date":"2025-04-25","current":-4.816464,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-05-02","current":-4.816464,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-05-09","current":-3.978818,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":57633181},{"date":"2025-05-16","current":-3.559995,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":51566530},{"date":"2025-05-23","current":-3.350584,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":48533205},{"date":"2025-05-30","current":-3.350584,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":48533205},{"date":"2025-06-06","current":-3.350584,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":48533205},{"date":"2025-06-13","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-06-20","current":-4.607053,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":66733157},{"date":"2025-06-27","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-07-04","current":-4.18823,"twenty":-20.285036,"median":-5.869966,"eighty":17.264864,"marketCap":60666506},{"date":"2025-07-11","current":-6.282344,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":90999759},{"date":"2025-07-18","current":-5.65411,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":81899783},{"date":"2025-07-25","current":-6.282344,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":90999759},{"date":"2025-08-01","current":-4.18823,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":60666506},{"date":"2025-08-08","current":-4.607053,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":66733157},{"date":"2025-08-15","current":-4.04092,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-08-22","current":-4.04092,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":69766482},{"date":"2025-08-29","current":-3.689536,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":63699831},{"date":"2025-09-05","current":-3.689536,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":63699831},{"date":"2025-09-12","current":-4.567996,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":78866458},{"date":"2025-09-19","current":-4.919381,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":84933109},{"date":"2025-09-26","current":-5.095073,"twenty":-20.285036,"median":-5.946351,"eighty":17.264864,"marketCap":87966434},{"date":"2025-10-03","current":-5.797842,"twenty":-20.285036,"median":-5.795711,"eighty":17.264864,"marketCap":100099735},{"date":"2025-10-10","current":-5.622149,"twenty":-20.285036,"median":-5.685878,"eighty":17.264864,"marketCap":97066410},{"date":"2025-10-17","current":-5.622149,"twenty":-20.285036,"median":-5.638129,"eighty":17.264864,"marketCap":97066410},{"date":"2025-10-24","current":-6.676302,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":115266362},{"date":"2025-10-31","current":-7.203379,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":124366338},{"date":"2025-11-07","current":-6.676302,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":115266362},{"date":"2025-11-14","current":-5.973534,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":103133061},{"date":"2025-11-21","current":-6.324918,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":109199711},{"date":"2025-11-28","current":-7.379071,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":127399663},{"date":"2025-12-05","current":-7.027687,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":121333013},{"date":"2025-12-12","current":-7.554763,"twenty":-20.285036,"median":-5.622149,"eighty":17.264864,"marketCap":130432989},{"date":"2025-12-19","current":-7.203379,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":124366338},{"date":"2025-12-26","current":-7.203379,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":124366338},{"date":"2026-01-02","current":-7.906148,"twenty":-20.285036,"median":-5.65411,"eighty":17.264864,"marketCap":136499639},{"date":"2026-01-09","current":-7.027687,"twenty":-20.285036,"median":-5.685878,"eighty":17.264864,"marketCap":121333013},{"date":"2026-01-16","current":-7.203379,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":124366338},{"date":"2026-01-23","current":-7.554763,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":130432989},{"date":"2026-01-30","current":-7.203379,"twenty":-20.285036,"median":-5.717646,"eighty":17.264864,"marketCap":124366338},{"date":"2026-02-06","current":-6.676302,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":115266362},{"date":"2026-02-13","current":-7.379071,"twenty":-20.285036,"median":-5.79358,"eighty":17.264864,"marketCap":127399663},{"date":"2026-02-20","current":-7.554763,"twenty":-20.285036,"median":-5.755613,"eighty":17.264864,"marketCap":130432989},{"date":"2026-02-27","current":-7.379071,"twenty":-20.285036,"median":-5.755613,"eighty":17.264864,"marketCap":127399663},{"date":"2026-03-06","current":-9.201434,"twenty":-20.285036,"median":-5.795711,"eighty":17.264864,"marketCap":115266362},{"date":"2026-03-13","current":-9.201434,"twenty":-20.285036,"median":-5.946351,"eighty":17.129453,"marketCap":115266362},{"date":"2026-03-20","current":-9.443577,"twenty":-20.285036,"median":-5.946351,"eighty":16.926337,"marketCap":118299687},{"date":"2026-03-27","current":-9.443577,"twenty":-20.285036,"median":-5.946351,"eighty":16.926337,"marketCap":118299687},{"date":"2026-04-02","current":-9.201434,"twenty":-20.285036,"median":-5.946351,"eighty":16.657494,"marketCap":115266362},{"date":"2026-04-10","current":-10.170006,"twenty":-20.285036,"median":-5.954118,"eighty":16.657494,"marketCap":127399663},{"date":"2026-04-17","current":-10.170006,"twenty":-20.265841,"median":-5.973534,"eighty":16.182859,"marketCap":127399663},{"date":"2026-04-24","current":-10.654292,"twenty":-20.265841,"median":-6.164523,"eighty":16.182859,"marketCap":133466314},{"date":"2026-04-30","current":-10.170006,"twenty":-20.265841,"median":-6.179819,"eighty":16.182859,"marketCap":127399663},{"date":"2026-05-08","current":-10.412149,"twenty":-20.246646,"median":-6.179819,"eighty":16.116435,"marketCap":130432989},{"date":"2026-05-15","current":-10.412149,"twenty":-20.22745,"median":-6.215822,"eighty":15.827911,"marketCap":130432989},{"date":"2026-05-22","current":-9.927863,"twenty":-20.208255,"median":-6.282344,"eighty":15.546995,"marketCap":124366338},{"date":"2026-05-29","current":-10.170006,"twenty":-20.18816,"median":-6.282344,"eighty":15.546995,"marketCap":127399663},{"date":"2026-06-05","current":-9.68572,"twenty":-20.18816,"median":-6.324918,"eighty":15.398928,"marketCap":121333013},{"date":"2026-06-12","current":-9.68572,"twenty":-20.18726,"median":-6.372938,"eighty":14.806662,"marketCap":121333013},{"date":"2026-06-19","current":-9.68572,"twenty":-20.18726,"median":-6.452186,"eighty":14.806662,"marketCap":121333013},{"date":"2026-06-26","current":-9.443577,"twenty":-20.18726,"median":-6.50061,"eighty":14.806662,"marketCap":118299687},{"date":"2026-07-03","current":-9.68572,"twenty":-20.185459,"median":-6.566057,"eighty":14.806662,"marketCap":121333013},{"date":"2026-07-10","current":-9.443577,"twenty":-20.185459,"median":-6.676302,"eighty":1.118512,"marketCap":118299687},{"date":"2026-07-17","current":-9.443577,"twenty":-20.184559,"median":-6.851995,"eighty":-3.350584,"marketCap":118299687},{"date":"2026-07-24","current":-9.68572,"twenty":-20.086976,"median":-6.851995,"eighty":-3.350584,"marketCap":121333013},{"date":"2026-07-31","current":-9.68572,"twenty":-20.184559,"median":-7.027687,"eighty":-3.559995,"marketCap":121333013},{"date":"2026-08-07","current":-9.443577,"twenty":-19.989393,"median":-7.027687,"eighty":-3.611811,"marketCap":118299687},{"date":"2026-08-14","current":-9.443577,"twenty":-19.989393,"median":-7.027687,"eighty":-3.611811,"marketCap":118299687},{"date":"2026-08-21","current":-19.126869,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"marketCap":118299687},{"date":"2026-08-25","current":-19.126869,"twenty":-19.696644,"median":-7.027687,"eighty":-3.689536,"marketCap":118299687}],"updateTime":1787775530035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L02.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660864104","title":"Singapore Shares Stay in Green as Trade Surplus Shrinks; Medi Lifestyle Soars 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660864104","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660864104?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:38","pubTimestamp":1786959482,"startTime":"0","endTime":"0","summary":"Singapore shares closed in the green on Monday, with the city-state's non-seasonally adjusted merchandise trade surplus shrank to SG$12.6 billion in July from SG$12.9 billion in June, according to data from Statistics Singapore.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,679.10 and 5,768.46 throughout the day. It ended the session at 5,768.46, up 24.87 points or 0.4% compared to Friday's close.On the corporate front, shares of Medi Lifestyle  soared over 44% at the close as it agreed to acquire a 60% stake in the issued share capital of EM2AI for SG$6.76 million from Q & M Dental Group .Ever Glory United  filed an application proof of the prospectus for its proposed dual primary listing on the Hong Kong Stock Exchange.Meanwhile, Metis Energy  narrowed its attributable loss to owners by 71% during the first half of the year to SG$2.6 million from SG$8.9 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G3B.SI","STI.SI","ES3.SI","BK6088","BK6511","Z4D.SI","GAB.SI","QC7.SI","BK6004","BK6046","ZKX.SI","BK6100","BK6500","L02.SI","BK6045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101771","title":"Metis Energy Narrows H1 Attributable Loss; Shares Plunge 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101771","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101771?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:52","pubTimestamp":1786938771,"startTime":"0","endTime":"0","summary":"Metis Energy  narrowed its attributable loss to owners by 71% during the first half of the year to SG$2.6 million from SG$8.9 million a year earlier, according to a Friday filing with the Singapore Exchange.Loss per share came in at SG$0.0008 compared with SG$0.0029 in the year-ago period.Revenue surged 125% year over year to SG$5.3 million from SG$2.3 million.Shares of the renewable energy services company plunged nearly 31% in Monday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Metis Energy Narrows H1 Attributable Loss; Shares Plunge 31%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","L02.SI","BK6500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133838912","title":"Metis Energy H1 2026 revenue at S$5.26 million, net loss narrows to S$2.56 million on Australian solar contribution","url":"https://stock-news.laohu8.com/highlight/detail?id=1133838912","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133838912?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:16","pubTimestamp":1786709804,"startTime":"0","endTime":"0","summary":"Metis Energy Limited reported a net loss of S$2.56 million for the six months ended Jun 30, down 71 per cent from a S$8.91 million loss a year earlier, as first-time revenue from its Australian...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Metis Energy H1 2026 revenue at S$5.26 million, net loss narrows to S$2.56 million on Australian solar contribution","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L02.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129852460","title":"Metis Energy Announces Resignation of Director Tan Tong Hai","url":"https://stock-news.laohu8.com/highlight/detail?id=1129852460","media":"SGX Filings","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129852460?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:07","pubTimestamp":1784887637,"startTime":"0","endTime":"0","summary":"Metis Energy Limited said on Jul, 24 2026 that Mr Tan Tong Hai has resigned as a non-executive and non-independent director, and will simultaneously relinquish his positions on the Audit Committee...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Metis Energy Announces Resignation of Director Tan Tong Hai","news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L02.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/L02.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Utilities Industry","id":"package_si_concept_gyg","bkCode":"BK6500","changeRate":0.010567}]}}