AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

252.770

+0.7700.31%

Volume:356.57K

Turnover:90.25M

Market Cap:96.97B

PE:19.95

High:255.310

Open:252.450

Low:251.500

Close:252.000

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:0.61

T/O Rate:0.10%

Dividend:7

Dividend Rate:2.77%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.69

PE(LYR):19.95

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.14%

Capital Flow

Inflow:

Outflow:

News

Macquarie Technology Group Fiscal 2026 Earnings Down, Revenue Up

MT Newswires Live

Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders

Origen Resources Appoints Former Serra Verde Board Member Mark Riccio as Strategic Advisor

Macquarie Sticks with PwC as Auditor, Drops Plan to Recommend KPMG Australia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":252.77,"timestamp":1787724720000,"preClose":252,"halted":0,"volume":356565,"delay":0,"changeRate":0.003055555555555596,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Not Yet Opened","change":0.77,"latestTime":"08-26 16:12:00 AEST","open":252.45,"high":255.31,"low":251.5,"amount":90252739,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":252,"dividendRate":0.027693,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.6137114459829334,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":252.77,"auctionPrice":252.88,"auctionVolume":63,"auctionTime":1787780147874,"referenceTime":1787740203093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787780147874}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":0.6137114459829334,"shares":383631025,"dividePrice":7,"high":255.31,"amplitude":0.015119,"preClose":252,"low":251.5,"week52Low":184.072,"pbRate":"2.69","psRate":"4.95","week52High":267.905,"institutionHeld":0,"latestPrice":252.77,"eps":12.669,"divideRate":0.027693,"volume":356565,"delay":0,"ttmEps":12.669,"open":252.45,"prevYearClose":199.687,"prevWeekClose":248.43,"prevMonthClose":253.09,"prevQuarterClose":250.29,"fiveDayClose":254.21,"twentyDayClose":254.95,"sixtyDayClose":237.77,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null},{"date":"2025-05-19","symbol":"MQG.AU","amount":3.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-20","currency":"AUD","dateTimestamp":1747576800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662387747","title":"Macquarie Technology Group Fiscal 2026 Earnings Down, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2662387747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662387747?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:18","pubTimestamp":1787779133,"startTime":"0","endTime":"0","summary":"Macquarie Technology Group  logged AU$1.245 in earnings per share for the fiscal 2026, compared with AU$1.344 a year ago, according to a filing on Wednesday after market hours.For the 12 months ended June 30, revenue was AU$390 million versus AU$369.6 million previously, the Australia-listed data center and cloud provider added.The company expects modest growth in earnings before interest, taxes, depreciation, and amortization for fiscal 2027, with group capital expenditure forecast between AU$485 million and AU$506 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662830742","title":"Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662830742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662830742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:39","pubTimestamp":1787776791,"startTime":"0","endTime":"0","summary":"Metals Royalty signs USD 25 million loan agreement with Macquarie-led lendersThe Metals Royalty entered a new loan agreement dated Aug. 24, 2026 for a USD 25 million facility.Macquarie Bank acts as ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4YMnc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","BK4168","BK7511","MBLPC.AU","MQG.AU","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662159307","title":"Origen Resources Appoints Former Serra Verde Board Member Mark Riccio as Strategic Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2662159307","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662159307?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:31","pubTimestamp":1787743904,"startTime":"0","endTime":"0","summary":"Origen Resources appoints former Serra Verde board member Mark Riccio as strategic advisorOrigen appointed Mark Riccio as strategic advisor on Aug. 26, 2026, to support its rare earth element portfoli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL9q5J5c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662536793","title":"Macquarie Sticks with PwC as Auditor, Drops Plan to Recommend KPMG Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662536793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662536793?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:21","pubTimestamp":1787728897,"startTime":"0","endTime":"0","summary":"Macquarie sticks with PwC as auditor, drops plan to recommend KPMG AustraliaAug 26 (Reuters)-Australia's Macquarie GroupMQG.AXsaid on Wednesday it would retain PricewaterhouseCoopers (PwC) as its audi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4N44N0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7046","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.001447}]}}