AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NATIONAL AUSTRALIA BANK LTD

38.260

+0.0100.03%

Volume:3.69M

Turnover:141.59M

Market Cap:119.27B

PE:19.57

High:38.880

Open:38.350

Low:38.210

Close:38.250

52wk High:48.400

52wk Low:35.480

Shares:3.12B

Float Shares:3.05B

Volume Ratio:0.79

T/O Rate:0.12%

Dividend:1.70

Dividend Rate:4.44%

EPS(TTM):1.956

EPS(LYR):2.210

ROE:9.91%

ROA:0.55%

PB:1.97

PE(LYR):17.32

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.14%

Capital Flow

Inflow:

Outflow:

News

ANZ Stock And Australian Bank Shares After The July Inflation Surprise

Simply Wall St.

Australia Inflation Runs Hot in July, Markets Reprice Rate Hike Risk

Dollar Inches up as Markets Weigh Iran Sanctions, Treasury Buybacks

Bank Stocks Put the Lie to an Aussie Housing Crash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/NAB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NAB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NAB.AU\",,,,,undefined,":{"symbol":"NAB.AU","market":"AU","secType":"STK","nameCN":"NATIONAL AUSTRALIA BANK LTD","latestPrice":38.26,"timestamp":1787724720000,"preClose":38.25,"halted":0,"volume":3686625,"delay":0,"changeRate":0.00026143790849668,"nameEN":"NATIONAL AUSTRALIA BANK LTD","floatShares":3054086923,"shares":3117375038,"eps":1.955504,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-26 16:12:00 AEST","open":38.35,"high":38.88,"low":38.21,"amount":141590665,"amplitude":0.017516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.955504,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.25,"dividendRate":0.044396,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.7888909855160594,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NAB.AU","preClose":38.26,"auctionPrice":38.15,"auctionVolume":1000,"auctionTime":1787780004253,"referenceTime":1787740203093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787780004253}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NAB.AU\",,,,,undefined,":{"symbol":"NAB.AU","floatShares":3054086923,"roa":"0.55%","roe":"9.91%","lyrEps":2.209545,"volumeRatio":0.7888909855160594,"shares":3117375038,"dividePrice":1.6986,"high":38.88,"amplitude":0.017516,"preClose":38.25,"low":38.21,"week52Low":35.48,"pbRate":"1.97","psRate":"5.72","week52High":48.4,"institutionHeld":0,"latestPrice":38.26,"eps":1.955504,"divideRate":0.044396,"volume":3686625,"delay":0,"ttmEps":1.955504,"open":38.35,"prevYearClose":41.412,"prevWeekClose":38.17,"prevMonthClose":41.33,"prevQuarterClose":37.86,"fiveDayClose":38.92,"twentyDayClose":41.2,"sixtyDayClose":37.02,"dividendPayoutRate":0.7693891728840101,"dividendGrowthYears":2,"dividendGrowthRate":0.011904761904761783,"fiveYearAvgDividendRate":0.055780794678664106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"NAB.AU","amount":0.85,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-08","defaultRemindTime":1778112000000,"name":"NATIONAL AUSTRALIA BANK LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-08","currency":"AUD","dateTimestamp":1778076000000,"payDate":"2026-07-02"},{"date":"2026-05-04","symbol":"NAB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777852800000,"name":null,"time":"","dateTimestamp":1777816800000,"actualEps":null},{"date":"2025-11-11","symbol":"NAB.AU","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-12","name":"NATIONAL AUSTRALIA BANK LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-12","currency":"AUD","dateTimestamp":1762779600000,"payDate":"2025-12-12"},{"date":"2025-11-06","symbol":"NAB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762383600000,"name":null,"time":"","dateTimestamp":1762347600000,"actualEps":null},{"date":"2025-05-12","symbol":"NAB.AU","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-13","defaultRemindTime":1747008000000,"name":"NATIONAL AUSTRALIA BANK LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-13","currency":"AUD","dateTimestamp":1746972000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-13","value":0.21963,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-02","value":0.6,"currency":"AUD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-12-15","value":0.67,"currency":"AUD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-07-05","value":0.73,"currency":"AUD"},{"executeDate":"2022-11-15","recordDate":"2022-11-16","paymentDate":"2022-12-14","value":0.78,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662711265","title":"ANZ Stock And Australian Bank Shares After The July Inflation Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711265?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:43","pubTimestamp":1787741016,"startTime":"0","endTime":"0","summary":"Australian inflation data for July has sharpened the focus on higher interest rates, and that puts the spotlight on big bank stocks in a fresh way. When policy expectations move quickly, bank earnings, dividends and share prices can react in very different directions to the wider market. This article walks through three large Australian bank stocks exposed to the latest CPI surprise and explains how the same macro shock can mean opportunity or risk for your portfolio.\nThe stocks covered below...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-anz/anz-group-holdings-shares/news/anz-stock-and-australian-bank-shares-after-the-july-inflatio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-anz/anz-group-holdings-shares/news/anz-stock-and-australian-bank-shares-after-the-july-inflatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAB.AU","VAP.AU","BEN.AU","QRE.AU","OZF.AU","GEAR.AU","RGLO","ANZ.AU","JOYT","VGFPF","XAO.AU","DECU","FEBU","VAS.AU","XKO.AU","IISV.AU","GXDW","ZYAU.AU","IIGF.AU","BBOZ.AU","SLF.AU","DACE.AU","BEAR.AU","OZR.AU","QFN.AU","BK7135","PMDE","BK7139","IMLC.AU","VOTE","XJO.AU","GIVE.AU","E200.AU","BK7511","STW.AU","IOZ.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662976951","title":"Australia Inflation Runs Hot in July, Markets Reprice Rate Hike Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662976951","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662976951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:01","pubTimestamp":1787709704,"startTime":"0","endTime":"0","summary":"Analysts noted the surprises came from much higher prices across consumer goods and through market services. Prices for tradeable goods jumped 1.5% in the month, while services inflation picked up by 0.7%.Wednesday's report showed new dwelling prices jumped 5.7% in July from a year ago, slowing a touch from a 5.8% rise the previous month. Rent inflation held steady at an elevated rate of 3.6%.Deutsche Bank was quick to call for a hike in September after the data, citing fresh upside risks to inflation, although economists at UBS still think the RBA is more likely to hike in November than in September.\"For the RBA to hike in September 2026, it would signal a deeper concern by the RBA they are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL1N44N01I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAB.AU","BK7511","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662978670","title":"Dollar Inches up as Markets Weigh Iran Sanctions, Treasury Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662978670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662978670?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:09","pubTimestamp":1787638194,"startTime":"0","endTime":"0","summary":"FOREX-Dollar inches up as markets weigh Iran sanctions, Treasury buybacksHONG KONG, Aug 25 (Reuters)-The U.S. dollar regained some strength on Tuesday, as investors parsed Washington's expanded sancti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","NAB.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785848","title":"Bank Stocks Put the Lie to an Aussie Housing Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785848?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:29","pubTimestamp":1787632180,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Bank stocks put the lie to an Aussie housing crashMELBOURNE, Aug 25 (Reuters Breakingviews)-Fears of a housing crash in Australia are way overblown. That's not to say there aren't risks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDIV","CNEQ","LU1670710588.SGD","LU2756315318.SGD","NAB.AU","ROM","LU2087621335.USD","IE0009G5SDU7.USD","SG9999017495.SGD","NULC","MSFO","MSFY","SPTE","IE000ITXATA3.USD","VGT","SG9999014906.USD","XLK","MSFT","SNPE","MSFD","LU0289941410.SGD","IXN","LU2210149790.SGD","LU0456855351.SGD","LU2456880835.USD","SMSFTmain","MSFW","TTXU","LU1244550494.USD","IGV","MSFX","LU0882574139.USD","MSFL","LU2750360641.GBP","OGIG","FTEC","LU1868836914.USD","WBC.AU","CBA.AU","MSFC","LU2087625088.SGD","MSFU","ANZ.AU","LU2168564495.EUR","EFIV","GAMR","LU0072461881.USD","CMAG","TYLG","SG9999014567.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAB.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.001447}]}}