AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raptor Resources Ltd

0.026

0.000

Volume:566.08K

Turnover:15.07K

Market Cap:16.68M

PE:-1.73

High:0.028

Open:0.026

Low:0.025

Close:0.026

52wk High:0.065

52wk Low:0.010

Shares:641.48M

Float Shares:13.32M

Volume Ratio:0.93

T/O Rate:4.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.015

EPS(LYR):-0.027

ROE:-72.20%

ROA:-20.71%

PB:2.11

PE(LYR):-0.95

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.66%

Capital Flow

Inflow:

Outflow:

News

Raptor Metals Ltd-director Appointment/resignation

THOMSON REUTERS

Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade

The West Australian

BRIEF-Raptor Metals Seeks Trading Halt

Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/RAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","market":"AU","secType":"STK","nameCN":"Raptor Resources Ltd","latestPrice":0.026,"timestamp":1787724720000,"preClose":0.026,"halted":0,"volume":566083,"delay":0,"changeRate":0,"nameEN":"Raptor Resources Ltd","floatShares":13317499,"shares":641478017,"eps":-0.015,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-26 16:12:00 AEST","open":0.026,"high":0.028,"low":0.025,"amount":15066,"amplitude":0.115385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.026,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.9285751544519913,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAP.AU","preClose":0.029,"auctionPrice":0.032,"auctionVolume":100000,"auction":3,"marketStatus":"盘后竞价","timestamp":1785909600644}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","floatShares":13317499,"roa":"-20.71%","roe":"-72.20%","lyrEps":-0.0274,"volumeRatio":0.9285751544519913,"shares":641478017,"dividePrice":0,"high":0.028,"amplitude":0.115385,"preClose":0.026,"low":0.025,"week52Low":0.01,"pbRate":"2.11","psRate":"38.67","week52High":0.065,"institutionHeld":0,"latestPrice":0.026,"eps":-0.015,"divideRate":0,"volume":566083,"delay":0,"ttmEps":-0.015,"open":0.026,"prevYearClose":0.01,"prevWeekClose":0.027,"prevMonthClose":0.028,"prevQuarterClose":0.037,"fiveDayClose":0.026,"twentyDayClose":0.028,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAP.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-09-28","symbol":"RAP.AU","reason":null,"defaultRemindTime":1664323200000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664287200000},{"date":"2022-07-27","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658880000000,"name":null,"time":"","dateTimestamp":1658844000000,"actualEps":null},{"date":"2022-04-26","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1650931200000,"name":null,"time":"","dateTimestamp":1650895200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648593847","title":"Raptor Metals Ltd-director Appointment/resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593847?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:50","pubTimestamp":1782863455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUE66FZWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","BK7095","BK7094","RAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640790984","title":"Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade","url":"https://stock-news.laohu8.com/highlight/detail?id=2640790984","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640790984?lang=en_us&edition=fundamental","pubTime":"2026-06-01 01:23","pubTimestamp":1780248204,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits looks at notable drill intercepts recently reported to the ASX, led by GoldArc Resources gold in WA, Raptor Metals copper in Canada, and Western Yilgarn north of Perth.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["IGLD","DUST","GDXD","GLL","BEGS","CEF","GDXJ","GBUG","GDXU","SGDM","PHYS","UYM","RING","ICOP","DULL","JDST","BGLD","DZZ","GDXY","IAUI","CPXR","OUNZ","RAP.AU","XME","CPER","COPP","BTGD","SHNY","DGP","USG","GA8.AU","GOAU","IAU","FGDL","BAR","GLTR","PICK","GLDM","JNUG","SGOL","UGL","WRN","GLD","COPJ","GDX","AAAU","DBC","WYX.AU","IAUM","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637587436","title":"BRIEF-Raptor Metals Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2637587436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637587436?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321581,"startTime":"0","endTime":"0","summary":"BRIEF-Raptor Metals Seeks Trading Halt May 21 (Reuters) - Raptor Metals Ltd RAP.AX:TRADING HALT PENDING ANNOUNCEMENT OF CHESTER PROJECT ASSAY RESULTSFurther company coverage: RAP.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7095","RAP.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637687435","title":"Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2637687435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637687435?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321551,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAP.AU","BK7094","BK7095","BK7501"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAP.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.006551}]}}