US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

62.73

+1.141.85%

Volume:9.70M

Turnover:602.94M

Market Cap:34.22B

PE:4.49

High:62.97

Open:61.67

Low:61.08

Close:61.59

52wk High:109.83

52wk Low:34.61

Shares:545.50M

Float Shares:545.50M

Volume Ratio:0.83

T/O Rate:1.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.21

PE(LYR):1.53

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.70%

Fractional Shares+0.69%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Tocvan Secures Full Ownership of Flagship Gran Pilar Gold-Silver Project in Sonora

Mirae Asset Charts Course for $109 Billion Digital Asset Empire Targeting Stablecoins and RWA

Global Precious Metals Update: Gold and Silver Price Action and Trading Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":62.73,"timestamp":1787851936733,"preClose":61.59,"halted":0,"volume":9697936,"delay":0,"changeRate":0.01850949829517768,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Trading","change":1.14,"latestTime":"08-27 13:32:16 EDT","open":61.67,"high":62.97,"low":61.08,"amount":602935034.0652801,"amplitude":0.030687,"askPrice":62.74,"askSize":701,"bidPrice":62.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.59,"sharesOutstanding":567200000,"nav":61.32192,"aum":33509363025.25,"bidAskSpread":0.000164,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.59,"latestTime":"09:29 EDT","volume":254657,"amount":15723683.397292001,"timestamp":1787837381539,"change":0.07,"changeRate":0.001137,"amplitude":0.02127},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":61.59,"latestTime":"19:59 EDT","volume":496983,"amount":30746656.948857,"timestamp":1787788792935,"change":0.67,"changeRate":0.010878,"amplitude":0.017048},"volumeRatio":0.82859,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1790740800000,"strike":"63.0","timestamp":1787839822544,"price":2.75,"volume":2500,"amount":687500,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"64.0","timestamp":1787843759741,"price":3.6,"volume":2235,"amount":804600,"type":"+"}]},"impliedVol":0.4903,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.828604,"shares":545500000,"dividePrice":0,"high":62.97,"amplitude":0.030687,"preClose":61.59,"low":61.08,"week52Low":34.61,"pbRate":"1.21","week52High":109.83,"institutionHeld":0.2026,"latestPrice":62.73,"committee":-0.714693,"eps":13.965796,"divideRate":0,"volume":9698103,"delay":0,"ttmEps":13.965796,"open":61.67,"prevYearClose":64.42,"prevWeekClose":62.72,"prevMonthClose":52.36,"prevQuarterClose":53.47,"fiveDayClose":61.66,"twentyDayClose":53.5,"sixtyDayClose":67.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662828380","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662828380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662828380?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:09","pubTimestamp":1787850562,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.2%.US equity indexes rose after Nvidia's (NVDA) strong fiscal Q2 resu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYM","IBB","SOXX","SLV","XLI","XRT","XLK","SPHD",".IXIC","QQQ","SPDN","RTH.AU","GLD","IYW","ARTY","XLY","IYK",".DJI","XLP",".SPX","IYH","IYJ","BTF","XSD","ETH","IYE","XLV","FAZ","ARKY","STT","NVDA","FAS","VIS","UNG","VHT","RTH","STCE","VDC","VHT.AU","BITO","XLF","BETE","EETH","SQQQ","BETH","USO","FDN","IGM","XLE","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662608137","title":"Tocvan Secures Full Ownership of Flagship Gran Pilar Gold-Silver Project in Sonora","url":"https://stock-news.laohu8.com/highlight/detail?id=2662608137","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662608137?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:33","pubTimestamp":1787844827,"startTime":"0","endTime":"0","summary":"An announcement from Tocvan Ventures Corp. ( ($TSE:TOC) ) is now available. Tocvan Ventures Corp., a gold and silver exploration and near-term prod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tocvan-secures-full-ownership-of-flagship-gran-pilar-gold-silver-project-in-sonora?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tocvan-secures-full-ownership-of-flagship-gran-pilar-gold-silver-project-in-sonora?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSL","SHNY","GLL","SILJ","IAUM","GDXY","IAUI","OUNZ","BAR","IAU","SGDM","SLV","CEF","GBUG","RING","SLVR","GLTR","SIL","DUST","GLDM","GDXJ","DULL","1OZmain","AGQ","SETM","UGL","FGDL","SGOL","JDST","PICK","XME","KSLV","AAAU","BTGD","PHYS","SLVP","SIVR","USG","DBC","GDXD","GOLY","GDXU","BEGS","UYM","GOAU","DZZ","PSLV","DGP","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105541753","title":"Mirae Asset Charts Course for $109 Billion Digital Asset Empire Targeting Stablecoins and RWA","url":"https://stock-news.laohu8.com/highlight/detail?id=1105541753","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105541753?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:51","pubTimestamp":1787838676,"startTime":"0","endTime":"0","summary":"South Korean financial heavyweight Mirae Asset Financial Group founder Hyeon-joo Park told employees on Thursday that the company plans to build a digital asset business worth 150 trillion Korean won...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0868494617.USD","BK4598","LU1935042991.SGD","LU1228905540.USD","LU1232071149.USD","BK4534","LU2506952097.USD","LU1712237335.SGD","LU1043141396.HKD","SG9999018857.SGD","LU1069347547.HKD","LU1116320737.USD","LU1974910355.USD","LU0109391861.USD","FDFF","LU0157215616.USD","LU0345774391.USD","LU2471134796.USD","LU1280957306.USD","LU2404859741.USD","SG9999000418.SGD","LU0029864427.USD","LU2360107671.USD","V","LU1202635105.USD","SGXZ99366536.SGD","IE000F7OJYX1.SGD","LU0690374615.EUR","LU2244417387.USD","SLV","LU1267930730.SGD","LU0310800379.SGD","IPAY","LU0170899867.USD","LU0289961442.SGD","BK4559","LU1363072403.SGD","BK4588","LU2764262908.HKD","LU0096362180.USD","LU0234570918.USD","LU2326559502.SGD","LU1979441026.SGD","LU0390134368.USD","LU1633808545.USD","LU0994945656.USD","LU2106854487.HKD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU1934455194.USD","LU2750360641.GBP","IE000SO60NU8.SGD","LU0158827781.USD","SG9999014914.USD","LU1861220207.SGD","BK4227","IE00BJTD4N35.SGD","GB00B4LPDJ14.GBP","LU1935043023.USD","TRUF","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU2265009873.SGD","LU2125154935.USD","LU2097829019.USD","LU1037948897.HKD","LU1691799644.USD","LU1935043536.SGD","LU0128525929.USD","LU0175139822.USD","ZSL","LU1228905037.USD","LU2089283258.USD","LU0124676726.USD","LU1236620750.USD","LU0069063385.USD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0133085943.USD","SG9999001424.SGD","LU0057025933.USD","LU1934455277.USD","LU2023251221.USD","LU0861579265.USD","LU2264538146.SGD","LU2746668461.USD","LU0823417653.USD","SGXZ31699556.SGD","LU0472753341.HKD","IE00B19Z9505.USD","LU1670756490.USD","LU1069344957.HKD","LU0787776722.HKD","XAGUSD.FOREX","LU0683600562.USD","LATR","LU1934455863.HKD","VFH","LU1400636574.HKD","GB00B4QBRK32.GBP","BK4533","LU0957791311.USD","LU2361044865.SGD","LU0225283273.USD","LU0061474960.USD","LU0511384066.AUD","SG9999018865.SGD","SG9999017495.SGD","LU0889565833.HKD","LU2506952170.USD","UYG","LU1236620834.HKD","LU1064131342.USD","XLF","SG9999014898.SGD","LU0353189680.USD","LU0950375773.USD","LU2764263039.SGD","LU1670627923.USD","LU1791710400.SGD","LU2023250843.SGD","LU0289941410.SGD","IE00BQXX3D17.EUR","LU1815333072.USD","LU0868494708.USD","IE000WAW04H5.SGD","LU1400636491.USD","LU2506951875.HKD","LU2433249047.HKD","LU1037948541.HKD","LU1814569148.SGD","LU1988902786.USD","LU2506951958.HKD","LU2720916845.USD","LU1645745479.HKD","LU2746668974.SGD","LU0690374961.EUR","LU0215105999.USD","LU1435385759.SGD","LU1804176565.USD","LU0965509101.SGD","SG9999014906.USD","LU1935042488.USD","LU2125909593.SGD","LU2461242641.AUD","LU1429558221.USD","LU0109392836.USD","LU0957808578.USD","LU2125154778.USD","LU2462591350.SGD","BK4547","BK4585","LU1046421795.USD","LU2360032135.SGD","IE00BKVL7J92.USD","IXG","LU0256863811.USD","IE00BQXX3F31.USD","LU0174119429.USD","LU0417517546.SGD","LU0426412945.USD","LU0642271901.SGD","LU0942090050.USD","LU1803068979.SGD","LU1935042215.USD","LU0342679015.USD","SGXZ81514606.USD","LU1642822529.SGD","SIVR","LU0234572021.USD","LU0353189763.USD","LU0672654240.SGD","LU0097036916.USD","LU0289739343.SGD","LU1989772840.SGD","LU0316494557.USD","LU0354030511.USD","LU0823421333.USD","LU0476273544.USD","IE00B19Z8X17.USD","LU1043141123.HKD","LU1791710582.SGD","LU0640476718.USD","LU1815336760.USD","LU1852331112.SGD","LU2125909247.SGD","LU0289960550.SGD","LU0006306889.USD","LU0965509010.AUD","BK4527","LU0528227936.USD","LU0823434583.USD","LU1670628061.USD","SGXZ51526630.SGD","LU2087625088.SGD","LU0348723411.USD","LU0971096721.USD","BK4106","LU0444971666.USD","LU1121112475.USD","LU1366333091.USD","LU2028103732.USD","LU2237438978.USD","LU2471134523.USD","LU2111349929.HKD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","IE000BZT7R73.USD","LU1035773651.USD","LU0545562505.USD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU0965508806.USD","LU1861217088.USD","LU1116320901.HKD","LU0251132253.USD","LU0265550359.USD","LU0965509283.SGD","LU2089284900.SGD","LU0158827948.USD","LU2242649171.HKD","BK4535","LU0823417737.USD","LU0256863902.USD","LU1923622614.USD","LU0426417589.USD","LU1400636657.SGD","LU2361045086.USD","IE0000B7K699.USD","LU2023250504.SGD","LU0106261372.USD","LU0048584097.USD","LU0354030438.USD","LU0823421416.USD","LU0320765059.SGD","AGQ","LU2750360997.AUD","LU0079474960.USD","TFNS","LU0187121727.USD","LU0689626769.HKD","LU2471134879.HKD","LU1623119135.USD","LU2271345857.HKD","LU2764263203.CNY","LU1823568750.SGD","LU0127658192.USD","LU0557290698.USD","LU0823434740.USD","SG9999014880.SGD","IYG","FNCL","LU1267930573.SGD","LU2471134952.CNY","LU1035775433.USD","LU0708995401.HKD","LU0345774631.USD","BK4581","LU2404859667.USD","LU0056508442.USD","LU1917777945.USD","IE000MB6IJN5.SGD","LU0708994859.HKD","LU1316542783.SGD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173385804","title":"Global Precious Metals Update: Gold and Silver Price Action and Trading Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173385804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173385804?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:05","pubTimestamp":1787825152,"startTime":"0","endTime":"0","summary":"Wednesday, August 27th witnessed a notable pullback across global bullion markets, with spot gold shedding more than 1% in a single session, effectively halting its recent surge toward record highs....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","BGLD","DUST","BK4207","GLDY","GDXY","SHNY","DULL","GCmain","GDXD","SLJY","JNUG","AAAU","SETM","SGUmain","DGZ","GDX","SGDM","YGLD","SGOL","SLVR","PALL","KSLV","BK4588","IAU","DGP","SILJ","BK4504","518880","1OZmain","IAUI","GOLY","SIL","PHYS","GLL","PSLV","QOmain","GDXJ","DZZ","BK4585","KGLD","UGL","GDXW","SLVP","SGCmain","IAUM","GDXU","MGCmain","GLTR","BK4535","PICK","GBUG","FGDL","BTGD","CEF","ZSL","AGQ","DBC","159831","BAR","XME","UYM","SIVR","GLDM","JDST","BEGS","SLV","BK4547","GLD","OUNZ","GOAU","FAAR","02840","USG","QImain","159934","NUGT","IGLD","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00696},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006939}]}}