Sri Trang Gloves

0.385

+0.0051.32%

Volume:100

Turnover:38.50

Market Cap:1.10B

PE:88.72

High:0.385

Open:0.385

Low:0.385

Close:0.380

52wk High:0.385

52wk Low:0.184

Shares:2.86B

Float Shares:985.62M

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:4.70%

EPS(TTM):0.004

EPS(LYR):-0.001

ROE:0.90%

ROA:-0.06%

PB:0.79

PE(LYR):-279.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sri Trang Gloves

Exchange:

SGX

Establishment Date:

1989

Employees:

8955

Office Location:

No. 110, Kanjanavanit Road,Pahtong,Songkhla,Hat Yai,Thailand

Website:

- -

Zip Code:

90230

Phone:

66 74 47 1471

Fax:

66 74 29 1650

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/STG.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"STG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STG.SI\",,,,,undefined,":{"symbol":"STG.SI","market":"SI","secType":"STK","nameCN":"Sri Trang Gloves","latestPrice":0.385,"timestamp":1787735760000,"preClose":0.38,"halted":0,"volume":100,"delay":15,"changeRate":0.013157894736842117,"nameEN":"Sri Trang Gloves","floatShares":985617877,"shares":2863000000,"eps":0.004339342484354855,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"08-26 17:16:00 SGT Delay","open":0.385,"high":0.385,"low":0.385,"amount":38.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004339342484354855,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"listingDate":1620403200000,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"volumeRatio":0.061445778986790815,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STG.SI\",,,,,undefined,":{"symbol":"STG.SI","floatShares":985617877,"roa":"-0.06%","roe":"0.90%","lyrEps":-0.001376,"volumeRatio":0.061445778986790815,"shares":2863000000,"dividePrice":0.018086,"high":0.385,"amplitude":0,"preClose":0.38,"low":0.385,"week52Low":0.184,"pbRate":"0.79","psRate":"1.33","week52High":0.385,"institutionHeld":0,"latestPrice":0.385,"eps":0.004339342484354855,"divideRate":0.046977,"volume":100,"delay":15,"ttmEps":0.004339342484354855,"open":0.385,"prevYearClose":0.2925,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.355,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.355,"dividendPayoutRate":1.334704960823757,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06503579952267295,"fiveYearAvgDividendRate":0.07526254197303714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"STG.SI","amount":0.009564,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-28","defaultRemindTime":1787790600000,"name":"Sri Trang Gloves","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"SGD","dateTimestamp":1787760000000,"payDate":"2026-09-11"},{"date":"2026-04-21","symbol":"STG.SI","amount":0.020045,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-22","defaultRemindTime":1776731400000,"name":"Sri Trang Gloves","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-22","currency":"SGD","dateTimestamp":1776700800000,"payDate":"2026-05-08"},{"date":"2025-04-17","symbol":"STG.SI","amount":0.019635,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"Sri Trang Gloves","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-05-08"},{"date":"2024-04-18","symbol":"STG.SI","amount":0.018436,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-19","defaultRemindTime":1713400200000,"name":"Sri Trang Gloves","recordDate":"2024-05-08","payableDate":"2024-04-19","currency":"SGD","dateTimestamp":1713369600000,"payDate":"2024-05-08"},{"market":"SI","date":"2023-04-19","symbol":"STG.SI","amount":0.009588,"defaultRemindTime":1681864200000,"name":"Sri Trang Gloves","recordDate":"2023-05-08","payableDate":"2023-04-20","currency":"SGD","type":"dividend","dateTimestamp":1681833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-07","value":0.05006,"currency":"SGD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.050407,"currency":"SGD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-05-05","value":0.026765,"currency":"SGD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-07","value":0.019215,"currency":"SGD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-05-08","value":0.009588,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/STG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"STG.SI","date":"2026-08-25","current":88.723119,"percent":0.761397,"low":-285.191504,"twenty":17.690027,"median":56.185867,"eighty":105.965672,"high":240.857977,"avg":40.143785,"sd":112.195862,"marketCap":1135350219.71},"quantilePoints":[{"date":"2021-10-29","current":71.315469,"twenty":71.07301,"median":71.315469,"eighty":73.39164,"marketCap":87329473005},{"date":"2021-11-05","current":64.816063,"twenty":67.933364,"median":70.909979,"eighty":72.439893,"marketCap":79455504127},{"date":"2021-11-12","current":66.188395,"twenty":64.663162,"median":67.199304,"eighty":71.26196,"marketCap":83034580890},{"date":"2021-11-19","current":62.512376,"twenty":64.663162,"median":66.355355,"eighty":70.964323,"marketCap":78739688775},{"date":"2021-11-26","current":70.769198,"twenty":64.117181,"median":65.696423,"eighty":70.716824,"marketCap":88045288357},{"date":"2021-12-03","current":67.162778,"twenty":64.296999,"median":66.608094,"eighty":70.716824,"marketCap":82318765537},{"date":"2021-12-10","current":66.587129,"twenty":64.456202,"median":66.522314,"eighty":70.200498,"marketCap":82318765537},{"date":"2021-12-17","current":68.090825,"twenty":64.663162,"median":66.640501,"eighty":69.340094,"marketCap":84466211595},{"date":"2021-12-24","current":69.102598,"twenty":64.938803,"median":66.800512,"eighty":69.203949,"marketCap":85182026947},{"date":"2021-12-31","current":70.298633,"twenty":65.29289,"median":67.061791,"eighty":70.193674,"marketCap":86613657652},{"date":"2022-01-07","current":69.740457,"twenty":65.584975,"median":67.904775,"eighty":70.137961,"marketCap":85897842300},{"date":"2022-01-14","current":70.466758,"twenty":65.662963,"median":68.267514,"eighty":70.451867,"marketCap":86613657652},{"date":"2022-01-21","current":66.172846,"twenty":65.736274,"median":67.945548,"eighty":70.414533,"marketCap":82318765537},{"date":"2022-01-28","current":66.112535,"twenty":65.849187,"median":67.378141,"eighty":70.354675,"marketCap":81602950185},{"date":"2022-02-04","current":68.521888,"twenty":65.92889,"median":67.556979,"eighty":70.298633,"marketCap":84466211595},{"date":"2022-02-11","current":66.396615,"twenty":65.981659,"median":67.925162,"eighty":70.205779,"marketCap":83034580890},{"date":"2022-02-18","current":63.671352,"twenty":65.981659,"median":67.425964,"eighty":70.036234,"marketCap":80887134832},{"date":"2022-02-25","current":75.10154,"twenty":66.090957,"median":67.925162,"eighty":70.42953,"marketCap":73728981307},{"date":"2022-03-04","current":71.335693,"twenty":66.112535,"median":68.393986,"eighty":70.638262,"marketCap":70436230686},{"date":"2022-03-11","current":72.434908,"twenty":66.172846,"median":68.470835,"eighty":70.769198,"marketCap":70436230686},{"date":"2022-03-18","current":77.781597,"twenty":66.188395,"median":68.631998,"eighty":71.335693,"marketCap":75160612012},{"date":"2022-03-25","current":75.554296,"twenty":66.224711,"median":68.954835,"eighty":72.434908,"marketCap":72297350602},{"date":"2022-04-01","current":75.891767,"twenty":66.389037,"median":69.034455,"eighty":74.552675,"marketCap":73013165955},{"date":"2022-04-08","current":75.771809,"twenty":66.396004,"median":69.155979,"eighty":75.10154,"marketCap":73013165955},{"date":"2022-04-14","current":74.226482,"twenty":66.396493,"median":69.303993,"eighty":75.095668,"marketCap":71581535250},{"date":"2022-04-22","current":74.828879,"twenty":66.413885,"median":69.543853,"eighty":75.095668,"marketCap":71295209109},{"date":"2022-04-29","current":72.931693,"twenty":66.42368,"median":69.830516,"eighty":74.881943,"marketCap":69577252263},{"date":"2022-05-06","current":61.090089,"twenty":66.420941,"median":69.740457,"eighty":74.826841,"marketCap":58410532764},{"date":"2022-05-13","current":90.074481,"twenty":66.420941,"median":69.978404,"eighty":75.205576,"marketCap":53256662226},{"date":"2022-05-20","current":93.81038,"twenty":66.435551,"median":70.185028,"eighty":75.578552,"marketCap":55260945213},{"date":"2022-05-27","current":98.024744,"twenty":66.479048,"median":70.392037,"eighty":75.867775,"marketCap":57837880482},{"date":"2022-06-03","current":95.850368,"twenty":66.488713,"median":70.489543,"eighty":76.412598,"marketCap":56406249777},{"date":"2022-06-10","current":87.242342,"twenty":66.507318,"median":70.638262,"eighty":76.993479,"marketCap":51252379239},{"date":"2022-06-17","current":83.93092,"twenty":66.535277,"median":71.235718,"eighty":77.619748,"marketCap":48675443970},{"date":"2022-06-24","current":85.968998,"twenty":66.608478,"median":71.335693,"eighty":78.611764,"marketCap":49534422393},{"date":"2022-07-01","current":78.193997,"twenty":66.706989,"median":71.840022,"eighty":81.48158,"marketCap":45239530278},{"date":"2022-07-08","current":80.679158,"twenty":66.767662,"median":72.342247,"eighty":82.920415,"marketCap":46098508701},{"date":"2022-07-15","current":83.280153,"twenty":66.800512,"median":72.780413,"eighty":82.949587,"marketCap":46988950524},{"date":"2022-07-22","current":85.462052,"twenty":66.916655,"median":73.060601,"eighty":82.972697,"marketCap":47561986506},{"date":"2022-07-29","current":83.933162,"twenty":66.943429,"median":74.200164,"eighty":83.179121,"marketCap":46702432533},{"date":"2022-08-05","current":82.226451,"twenty":66.960804,"median":74.288586,"eighty":83.654333,"marketCap":46415914542},{"date":"2022-08-19","current":143.189679,"twenty":67.041594,"median":74.359235,"eighty":83.921044,"marketCap":44696806596},{"date":"2022-08-22","current":144.107572,"twenty":67.081988,"median":74.367781,"eighty":83.931817,"marketCap":44983324587},{"date":"2022-09-12","current":125.975497,"twenty":67.122383,"median":74.460228,"eighty":83.965947,"marketCap":38966446776},{"date":"2022-09-23","current":116.518013,"twenty":67.177388,"median":74.633153,"eighty":84.366155,"marketCap":35528230884},{"date":"2022-09-30","current":107.522474,"twenty":67.278721,"median":74.706282,"eighty":85.094798,"marketCap":32663050974},{"date":"2022-10-07","current":112.79524,"twenty":67.409094,"median":74.823784,"eighty":85.764028,"marketCap":34668676911},{"date":"2022-10-14","current":103.235395,"twenty":67.47837,"median":75.09787,"eighty":87.308364,"marketCap":31230461019},{"date":"2022-10-21","current":106.051,"twenty":67.696097,"median":75.353072,"eighty":89.855352,"marketCap":31803497001},{"date":"2022-10-28","current":107.010572,"twenty":67.91293,"median":75.584616,"eighty":91.719479,"marketCap":32090014992},{"date":"2022-11-04","current":108.565912,"twenty":67.974603,"median":75.743042,"eighty":95.376149,"marketCap":32663050974},{"date":"2022-11-11","current":214.298993,"twenty":68.151457,"median":76.202084,"eighty":96.95314,"marketCap":28938317091},{"date":"2022-11-18","current":216.170466,"twenty":68.404029,"median":76.360132,"eighty":98.775479,"marketCap":29224835082},{"date":"2022-11-25","current":208.69049,"twenty":68.445817,"median":76.744187,"eighty":102.779558,"marketCap":28365281109},{"date":"2022-12-02","current":205.553594,"twenty":68.4597,"median":76.990665,"eighty":104.81064,"marketCap":28222022113},{"date":"2022-12-09","current":202.820109,"twenty":68.495894,"median":77.399005,"eighty":106.046679,"marketCap":27935504122},{"date":"2022-12-16","current":196.955335,"twenty":68.515389,"median":77.560279,"eighty":106.397906,"marketCap":26932691154},{"date":"2022-12-23","current":202.714407,"twenty":68.609976,"median":77.835769,"eighty":107.032291,"marketCap":27792245127},{"date":"2022-12-30","current":208.718232,"twenty":68.747229,"median":78.193997,"eighty":107.785692,"marketCap":28651799100},{"date":"2023-01-06","current":213.995095,"twenty":68.874384,"median":79.412978,"eighty":108.547548,"marketCap":29797871064},{"date":"2023-01-13","current":219.463689,"twenty":68.951866,"median":80.679158,"eighty":108.885516,"marketCap":30943943028},{"date":"2023-01-20","current":208.519158,"twenty":68.959783,"median":81.31123,"eighty":112.79524,"marketCap":29511353073},{"date":"2023-01-27","current":215.043859,"twenty":68.962831,"median":81.60275,"eighty":113.744913,"marketCap":30370907046},{"date":"2023-02-03","current":226.498438,"twenty":69.006618,"median":82.102486,"eighty":132.86117,"marketCap":31803497001},{"date":"2023-02-10","current":234.42148,"twenty":69.061712,"median":82.744648,"eighty":166.01838,"marketCap":32663050974},{"date":"2023-02-17","current":8.522228,"twenty":68.959783,"median":82.164468,"eighty":144.107572,"marketCap":1168695773.1},{"date":"2023-02-24","current":19.597775,"twenty":68.521888,"median":81.787917,"eighty":143.548546,"marketCap":1251839178.98},{"date":"2023-03-03","current":18.904048,"twenty":68.449046,"median":81.364407,"eighty":143.333226,"marketCap":1210245439.17},{"date":"2023-03-17","current":17.863458,"twenty":67.929239,"median":80.679158,"eighty":132.86117,"marketCap":1155829858.16},{"date":"2023-03-24","current":18.383753,"twenty":67.31843,"median":79.075861,"eighty":120.301007,"marketCap":1181187001.53},{"date":"2023-03-31","current":17.690027,"twenty":66.932719,"median":78.103842,"eighty":116.163417,"marketCap":1135292492.35},{"date":"2023-04-06","current":17.516595,"twenty":66.720104,"median":77.781597,"eighty":115.239852,"marketCap":1132493190.52},{"date":"2023-04-14","current":17.516595,"twenty":66.492427,"median":77.430084,"eighty":113.899642,"marketCap":1123549604.85},{"date":"2023-04-21","current":16.302574,"twenty":66.40525,"median":77.050402,"eighty":113.318007,"marketCap":1045671549.17},{"date":"2023-04-28","current":15.782279,"twenty":66.202921,"median":76.754987,"eighty":113.003198,"marketCap":1020980023.49},{"date":"2023-05-05","current":15.95571,"twenty":66.095273,"median":76.457319,"eighty":112.450142,"marketCap":1036195837.32},{"date":"2023-05-12","current":35.413198,"twenty":65.796051,"median":76.237386,"eighty":111.069749,"marketCap":1021202287.28},{"date":"2023-05-19","current":35.021892,"twenty":65.122914,"median":75.891767,"eighty":109.187838,"marketCap":1004230245.07},{"date":"2023-05-26","current":35.217545,"twenty":64.237543,"median":75.649445,"eighty":108.913502,"marketCap":1006735836.1},{"date":"2023-06-01","current":36.000157,"twenty":63.439557,"median":75.569456,"eighty":108.801557,"marketCap":1028823718.7},{"date":"2023-06-09","current":35.413198,"twenty":60.437694,"median":75.274933,"eighty":108.728127,"marketCap":1005340258.58},{"date":"2023-06-16","current":35.217545,"twenty":36.156679,"median":74.96154,"eighty":108.596083,"marketCap":995170008.06},{"date":"2023-06-23","current":31.891444,"twenty":36.000157,"median":74.758265,"eighty":108.529185,"marketCap":893699440.29},{"date":"2023-06-30","current":29.152301,"twenty":35.726243,"median":74.677434,"eighty":108.436099,"marketCap":812468555.87},{"date":"2023-07-07","current":27.978383,"twenty":35.413198,"median":74.592914,"eighty":108.260377,"marketCap":787864555.32},{"date":"2023-07-14","current":28.956648,"twenty":35.217545,"median":74.35069,"eighty":107.785692,"marketCap":811587431.02},{"date":"2023-07-21","current":29.152301,"twenty":35.139284,"median":74.212197,"eighty":107.305566,"marketCap":827986085.72},{"date":"2023-07-28","current":29.347954,"twenty":34.943631,"median":73.189509,"eighty":107.135884,"marketCap":829691276.72},{"date":"2023-08-04","current":27.391424,"twenty":32.008836,"median":72.824813,"eighty":107.05401,"marketCap":777323591.28},{"date":"2023-08-11","current":148.801156,"twenty":30.834918,"median":72.60766,"eighty":107.075728,"marketCap":747817344.95},{"date":"2023-08-18","current":146.612904,"twenty":31.539269,"median":72.931693,"eighty":108.300305,"marketCap":735264115.9},{"date":"2023-09-11","current":158.648291,"twenty":31.65666,"median":73.060601,"eighty":108.436099,"marketCap":796152428.38},{"date":"2023-09-25","current":150.989408,"twenty":31.774052,"median":73.189509,"eighty":108.529185,"marketCap":750970585.85},{"date":"2023-10-09","current":135.671642,"twenty":31.891444,"median":73.299371,"eighty":108.565912,"marketCap":656058574.03},{"date":"2023-11-27","current":122.604343,"twenty":31.930575,"median":73.409232,"eighty":108.686595,"marketCap":732250878.37},{"date":"2024-01-15","current":133.583837,"twenty":31.969705,"median":73.804698,"eighty":108.750849,"marketCap":796844388.87},{"date":"2024-01-22","current":129.924005,"twenty":32.008836,"median":74.200164,"eighty":108.829543,"marketCap":766207293.32},{"date":"2024-03-15","current":182.018897,"twenty":32.869709,"median":74.226482,"eighty":112.105044,"marketCap":1037302736.8},{"date":"2024-03-22","current":174.512963,"twenty":34.356672,"median":74.460228,"eighty":115.239852,"marketCap":986576580.57},{"date":"2024-03-28","current":162.31582,"twenty":34.826239,"median":74.642689,"eighty":125.301266,"marketCap":918054938.65},{"date":"2024-04-05","current":165.130546,"twenty":34.86537,"median":74.735129,"eighty":140.923448,"marketCap":925437411.53},{"date":"2024-04-12","current":171.698238,"twenty":35.021892,"median":74.823784,"eighty":143.548546,"marketCap":970911018.12},{"date":"2024-04-19","current":151.05692,"twenty":35.021892,"median":75.09787,"eighty":148.801156,"marketCap":852852346.6},{"date":"2024-04-26","current":152.933403,"twenty":35.021892,"median":75.353072,"eighty":152.933403,"marketCap":857989754.68},{"date":"2024-05-03","current":167.007029,"twenty":35.021892,"median":75.584616,"eighty":154.059293,"marketCap":938047825.22},{"date":"2024-05-10","current":155.143728,"twenty":35.178414,"median":75.743042,"eighty":159.381797,"marketCap":954104754.23},{"date":"2024-05-17","current":192.001077,"twenty":35.217545,"median":76.202084,"eighty":164.192304,"marketCap":1193148499.07},{"date":"2024-05-24","current":190.286782,"twenty":35.217545,"median":76.272688,"eighty":165.505842,"marketCap":1173283076.76},{"date":"2024-05-31","current":192.001077,"twenty":35.217545,"median":76.605625,"eighty":166.068787,"marketCap":1180184863.17},{"date":"2024-06-07","current":193.715373,"twenty":35.217545,"median":76.930928,"eighty":168.320568,"marketCap":1196179296.38},{"date":"2024-06-14","current":183.429601,"twenty":35.334937,"median":77.399005,"eighty":170.572348,"marketCap":1127042199.64},{"date":"2024-06-21","current":195.429668,"twenty":35.413198,"median":77.560279,"eighty":171.698238,"marketCap":1204387738.5},{"date":"2024-06-28","current":173.143829,"twenty":35.413198,"median":77.835769,"eighty":173.574721,"marketCap":1067626545.72},{"date":"2024-07-05","current":174.858124,"twenty":35.413198,"median":78.46637,"eighty":174.137666,"marketCap":1077879696.66},{"date":"2024-07-12","current":176.572419,"twenty":35.491459,"median":80.256232,"eighty":174.858124,"marketCap":1097332876.13},{"date":"2024-07-19","current":167.143795,"twenty":35.608851,"median":81.290149,"eighty":174.858124,"marketCap":1040930001.75},{"date":"2024-07-26","current":164.572352,"twenty":35.608851,"median":81.787917,"eighty":174.72006,"marketCap":1020155659.02},{"date":"2024-08-02","current":152.572285,"twenty":35.687112,"median":82.164468,"eighty":174.512963,"marketCap":958597923.24},{"date":"2024-08-08","current":152.572285,"twenty":35.804504,"median":82.774187,"eighty":174.512963,"marketCap":951388252.64},{"date":"2024-08-16","current":56.185867,"twenty":35.843635,"median":82.803727,"eighty":174.325315,"marketCap":1121573385.44},{"date":"2024-08-23","current":57.266364,"twenty":36.000157,"median":82.164468,"eighty":173.574721,"marketCap":1152140613.98},{"date":"2024-08-30","current":57.266364,"twenty":36.000157,"median":81.787917,"eighty":173.488543,"marketCap":1165324812.86},{"date":"2024-09-06","current":56.726115,"twenty":36.000157,"median":81.290149,"eighty":173.143829,"marketCap":1163617520.64},{"date":"2024-09-13","current":54.56512,"twenty":36.000157,"median":80.256232,"eighty":173.143829,"marketCap":1125376122.75},{"date":"2024-09-20","current":66.450592,"twenty":36.039288,"median":78.46637,"eighty":173.042359,"marketCap":1372294318.83},{"date":"2024-09-27","current":66.990841,"twenty":36.19581,"median":77.835769,"eighty":172.448832,"marketCap":1405059155.88},{"date":"2024-10-04","current":61.588354,"twenty":36.234941,"median":77.560279,"eighty":171.698238,"marketCap":1277960089.91},{"date":"2024-10-11","current":60.507856,"twenty":40.026194,"median":77.399005,"eighty":171.698238,"marketCap":1252433900.54},{"date":"2024-10-18","current":56.185867,"twenty":54.56512,"median":76.848358,"eighty":171.698238,"marketCap":1180341806.97},{"date":"2024-10-25","current":56.185867,"twenty":54.67317,"median":76.467063,"eighty":171.644497,"marketCap":1166466967.62},{"date":"2024-11-01","current":57.266364,"twenty":55.105369,"median":76.272688,"eighty":171.429533,"marketCap":1186827416.85},{"date":"2024-11-08","current":56.726115,"twenty":55.105369,"median":76.046926,"eighty":170.572386,"marketCap":1168326298.71},{"date":"2024-11-15","current":70.839375,"twenty":55.105369,"median":75.714274,"eighty":169.821754,"marketCap":1081906842.86},{"date":"2024-11-22","current":71.562225,"twenty":55.105369,"median":75.569456,"eighty":169.821754,"marketCap":1100207911.09},{"date":"2024-11-29","current":78.790733,"twenty":55.645618,"median":75.554296,"eighty":169.715238,"marketCap":1219422819.18},{"date":"2024-12-06","current":81.682136,"twenty":55.645618,"median":75.649445,"eighty":168.883513,"marketCap":1270750452.53},{"date":"2024-12-13","current":75.176479,"twenty":55.645618,"median":75.714274,"eighty":168.883513,"marketCap":1182666802.61},{"date":"2024-12-20","current":66.863695,"twenty":55.645618,"median":75.569456,"eighty":168.85809,"marketCap":1043227717.89},{"date":"2024-12-27","current":72.285076,"twenty":55.645618,"median":75.314003,"eighty":168.127835,"marketCap":1140724411.69},{"date":"2025-01-03","current":70.839375,"twenty":55.969767,"median":75.176479,"eighty":167.464385,"marketCap":1118388920.57},{"date":"2025-01-10","current":70.839375,"twenty":56.185867,"median":75.176479,"eighty":167.143795,"marketCap":1111010462.4},{"date":"2025-01-17","current":65.056568,"twenty":56.185867,"median":75.13901,"eighty":167.061735,"marketCap":1019562102.98},{"date":"2025-01-24","current":63.972292,"twenty":56.185867,"median":74.828879,"eighty":167.007029,"marketCap":1011826274.93},{"date":"2025-01-31","current":58.912337,"twenty":56.185867,"median":74.791024,"eighty":166.819381,"marketCap":938032526.93},{"date":"2025-02-07","current":52.40668,"twenty":56.185867,"median":74.677434,"eighty":166.068787,"marketCap":830699274.87},{"date":"2025-02-14","current":54.213807,"twenty":55.645618,"median":74.592914,"eighty":166.068787,"marketCap":852897494.42},{"date":"2025-02-21","current":22.741192,"twenty":55.143912,"median":74.453628,"eighty":166.068787,"marketCap":900776516.29},{"date":"2025-02-28","current":21.445808,"twenty":54.67317,"median":74.288586,"eighty":166.068787,"marketCap":843708852.18},{"date":"2025-03-07","current":20.72615,"twenty":53.563241,"median":74.200164,"eighty":165.881139,"marketCap":815799041.19},{"date":"2025-03-14","current":20.294355,"twenty":52.40668,"median":73.730778,"eighty":165.130546,"marketCap":800552060.44},{"date":"2025-03-21","current":20.72615,"twenty":36.19581,"median":73.189509,"eighty":165.018907,"marketCap":816496799.23},{"date":"2025-03-28","current":20.72615,"twenty":36.000157,"median":72.900453,"eighty":164.572352,"marketCap":816619230.44},{"date":"2025-04-04","current":19.430765,"twenty":35.804504,"median":72.60766,"eighty":164.572352,"marketCap":756074495.88},{"date":"2025-04-11","current":21.445808,"twenty":35.413198,"median":72.285076,"eighty":164.192304,"marketCap":839824125.98},{"date":"2025-04-17","current":21.589739,"twenty":35.374067,"median":72.285076,"eighty":164.192304,"marketCap":851146166.56},{"date":"2025-04-25","current":19.718628,"twenty":35.217545,"median":71.942811,"eighty":163.124906,"marketCap":770095613.54},{"date":"2025-05-02","current":20.72615,"twenty":35.021892,"median":71.897369,"eighty":162.858057,"marketCap":805513460.82},{"date":"2025-05-09","current":20.72615,"twenty":34.513194,"median":71.562225,"eighty":162.532715,"marketCap":814102038.36},{"date":"2025-05-16","current":16.433168,"twenty":31.539269,"median":71.457575,"eighty":161.846996,"marketCap":817352558.87},{"date":"2025-05-23","current":15.53272,"twenty":29.778391,"median":71.302605,"eighty":161.143761,"marketCap":777081061.81},{"date":"2025-05-30","current":14.632273,"twenty":29.230562,"median":71.2008,"eighty":161.143761,"marketCap":735215819.34},{"date":"2025-06-06","current":14.182049,"twenty":29.034909,"median":71.010536,"eighty":160.145573,"marketCap":711668620.67},{"date":"2025-06-13","current":13.619269,"twenty":28.839256,"median":70.839375,"eighty":158.238819,"marketCap":684910843.94},{"date":"2025-06-20","current":12.943934,"twenty":28.174036,"median":70.629061,"eighty":156.975117,"marketCap":647267251.53},{"date":"2025-06-27","current":13.281601,"twenty":27.978383,"median":70.477949,"eighty":155.658016,"marketCap":662986091.97},{"date":"2025-07-04","current":13.506713,"twenty":27.547946,"median":70.410784,"eighty":155.143728,"marketCap":676301343.69},{"date":"2025-07-11","current":13.619269,"twenty":24.625578,"median":70.205779,"eighty":155.010192,"marketCap":679629182.9},{"date":"2025-07-18","current":14.744829,"twenty":22.251824,"median":70.076379,"eighty":154.600564,"marketCap":742792843.13},{"date":"2025-07-25","current":14.407161,"twenty":21.445808,"median":69.740457,"eighty":154.120606,"marketCap":726475981.39},{"date":"2025-08-01","current":15.645276,"twenty":21.359449,"median":69.468763,"eighty":153.69476,"marketCap":789421263.91},{"date":"2025-08-08","current":15.870388,"twenty":21.014013,"median":69.353053,"eighty":153.23102,"marketCap":802442600.08},{"date":"2025-08-15","current":20.350544,"twenty":20.927654,"median":69.230534,"eighty":152.933403,"marketCap":781483992.75},{"date":"2025-08-22","current":19.465737,"twenty":20.752869,"median":69.122406,"eighty":152.933403,"marketCap":746666279.65},{"date":"2025-08-29","current":18.875867,"twenty":20.72615,"median":68.999659,"eighty":152.788956,"marketCap":728540199.07},{"date":"2025-09-05","current":19.023334,"twenty":20.72615,"median":68.949887,"eighty":152.572285,"marketCap":738038027.1},{"date":"2025-09-12","current":20.055608,"twenty":20.582218,"median":68.65141,"eighty":152.229426,"marketCap":787477029.51},{"date":"2025-09-19","current":20.940414,"twenty":20.498011,"median":68.489395,"eighty":151.45185,"marketCap":817690496.01},{"date":"2025-09-26","current":21.514952,"twenty":20.531694,"median":68.419094,"eighty":151.029915,"marketCap":838544740.07},{"date":"2025-10-03","current":21.474077,"twenty":20.582218,"median":68.071338,"eighty":150.251122,"marketCap":828210131.17},{"date":"2025-10-10","current":20.533812,"twenty":20.582218,"median":67.947971,"eighty":149.006679,"marketCap":793072957.93},{"date":"2025-10-17","current":19.442071,"twenty":20.478407,"median":67.904775,"eighty":148.801156,"marketCap":752377297.3},{"date":"2025-10-24","current":19.588252,"twenty":20.368092,"median":67.425964,"eighty":148.801156,"marketCap":754955143.41},{"date":"2025-10-31","current":19.588252,"twenty":20.294355,"median":67.212212,"eighty":148.526805,"marketCap":764388823.24},{"date":"2025-11-07","current":19.442071,"twenty":20.203076,"median":66.990841,"eighty":147.2661,"marketCap":760851052.65},{"date":"2025-11-14","current":20.274553,"twenty":20.160954,"median":66.975822,"eighty":146.604773,"marketCap":776456853.3},{"date":"2025-11-21","current":21.310407,"twenty":20.203076,"median":66.916655,"eighty":146.079315,"marketCap":818132100.58},{"date":"2025-11-28","current":22.20455,"twenty":20.203076,"median":66.77998,"eighty":143.995767,"marketCap":850800728.55},{"date":"2025-12-05","current":23.144725,"twenty":20.203076,"median":66.587129,"eighty":143.504942,"marketCap":891493003.72},{"date":"2025-12-12","current":24.975463,"twenty":20.217371,"median":66.494284,"eighty":143.302356,"marketCap":970505272.09},{"date":"2025-12-19","current":24.975463,"twenty":20.278513,"median":66.450592,"eighty":143.180475,"marketCap":975823750.8},{"date":"2025-12-26","current":26.797098,"twenty":20.290395,"median":66.437821,"eighty":143.152864,"marketCap":1053191656},{"date":"2026-01-02","current":26.967316,"twenty":20.294355,"median":66.407409,"eighty":142.599303,"marketCap":1048211566.79},{"date":"2026-01-09","current":27.993247,"twenty":20.328068,"median":66.389037,"eighty":138.297545,"marketCap":1087574432.57},{"date":"2026-01-16","current":29.037058,"twenty":20.350544,"median":66.180621,"eighty":134.418959,"marketCap":1133016041.02},{"date":"2026-01-23","current":27.557474,"twenty":20.350544,"median":66.090957,"eighty":131.387938,"marketCap":1078093658.39},{"date":"2026-01-30","current":26.099407,"twenty":20.394396,"median":65.919617,"eighty":127.5549,"marketCap":1004054100.95},{"date":"2026-02-06","current":24.495533,"twenty":20.428738,"median":65.796051,"eighty":123.952805,"marketCap":934754499.39},{"date":"2026-02-13","current":26.682634,"twenty":20.435829,"median":65.594255,"eighty":118.952545,"marketCap":1031550341.98},{"date":"2026-02-20","current":-227.526976,"twenty":20.433372,"median":65.122914,"eighty":116.399814,"marketCap":1005471460.55},{"date":"2026-02-27","current":-231.3617,"twenty":20.350544,"median":64.943207,"eighty":115.583436,"marketCap":1020875163.52},{"date":"2026-03-06","current":-258.204771,"twenty":20.217371,"median":64.816063,"eighty":114.054371,"marketCap":1128620638},{"date":"2026-03-13","current":-240.8479,"twenty":20.160954,"median":64.628186,"eighty":113.376731,"marketCap":1041308085.28},{"date":"2026-03-20","current":-253.362095,"twenty":20.074571,"median":64.333718,"eighty":113.072517,"marketCap":1074856191.24},{"date":"2026-03-27","current":-267.367035,"twenty":20.026795,"median":64.004615,"eighty":112.450142,"marketCap":1133909683.6},{"date":"2026-04-02","current":-282.645151,"twenty":19.989816,"median":63.894348,"eighty":111.069749,"marketCap":1213875090.97},{"date":"2026-04-10","current":-269.913388,"twenty":19.734433,"median":63.249442,"eighty":109.187838,"marketCap":1165006684.14},{"date":"2026-04-17","current":-269.913388,"twenty":19.718628,"median":63.2091,"eighty":108.913502,"marketCap":1164773538.26},{"date":"2026-04-24","current":-257.181624,"twenty":19.588252,"median":62.668851,"eighty":108.773571,"marketCap":1101498741.77},{"date":"2026-04-30","current":-262.274329,"twenty":19.588252,"median":62.128602,"eighty":108.728127,"marketCap":1115502540.89},{"date":"2026-05-08","current":-272.45974,"twenty":19.465737,"median":61.629891,"eighty":108.596083,"marketCap":1167256987.79},{"date":"2026-05-15","current":-211.907095,"twenty":19.442071,"median":61.562805,"eighty":108.538367,"marketCap":1242094202.52},{"date":"2026-05-22","current":-219.342431,"twenty":19.430765,"median":60.507856,"eighty":108.436099,"marketCap":1278278608.07},{"date":"2026-05-29","current":-213.750467,"twenty":19.31827,"median":59.967608,"eighty":108.300305,"marketCap":1245774044.95},{"date":"2026-06-05","current":-206.315668,"twenty":19.250911,"median":58.88711,"eighty":108.04891,"marketCap":1206510850.76},{"date":"2026-06-12","current":-198.880869,"twenty":19.153928,"median":58.346861,"eighty":107.450171,"marketCap":1155630829.08},{"date":"2026-06-19","current":-191.44607,"twenty":19.023334,"median":57.806613,"eighty":107.152602,"marketCap":1120631148.98},{"date":"2026-06-26","current":-187.728671,"twenty":18.881503,"median":57.636624,"eighty":107.097447,"marketCap":1084565735.7},{"date":"2026-07-03","current":-189.58737,"twenty":18.458207,"median":57.266364,"eighty":106.926487,"marketCap":1097332897.64},{"date":"2026-07-10","current":-197.022169,"twenty":18.305547,"median":57.266364,"eighty":106.589204,"marketCap":1134412873.6},{"date":"2026-07-17","current":-198.880869,"twenty":18.152887,"median":56.726115,"eighty":106.553789,"marketCap":1137694725.8},{"date":"2026-07-24","current":-195.163469,"twenty":18.03689,"median":56.726115,"eighty":106.419884,"marketCap":1109741042.36},{"date":"2026-07-31","current":-191.182942,"twenty":17.863458,"median":56.455991,"eighty":106.39058,"marketCap":1092590424.44},{"date":"2026-08-07","current":-200.463668,"twenty":17.690027,"median":56.185867,"eighty":106.205213,"marketCap":1156186787.71},{"date":"2026-08-14","current":-198.607523,"twenty":17.516595,"median":56.185867,"eighty":106.081843,"marketCap":1140220971.74},{"date":"2026-08-21","current":89.150559,"twenty":17.655341,"median":56.185867,"eighty":106.033714,"marketCap":1176132860.19},{"date":"2026-08-25","current":85.908718,"twenty":17.690027,"median":56.185867,"eighty":105.965672,"marketCap":1135350219.71}],"updateTime":1787786217460},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5829376,"yearFounded":1989,"employeeNum":8955,"address":"No. 110, Kanjanavanit Road,Pahtong,Songkhla,Hat Yai,Thailand","zipCode":"90230","officePhone":"66 74 47 1471","officeFax":"66 74 29 1650","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0405},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0845},{"period":"6month","weight":-0.0047},{"period":"1year","weight":0.7005},{"period":"ytd","weight":0.3162}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0335},{"period":"3month","weight":0.1568},{"period":"6month","weight":0.1795},{"period":"1year","weight":0.3942},{"period":"ytd","weight":0.2698}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.021625},{"month":2,"riseRate":0.6,"avgChangeRate":0.077008},{"month":3,"riseRate":0.2,"avgChangeRate":-0.034782},{"month":4,"riseRate":0.8,"avgChangeRate":0.010992},{"month":5,"riseRate":0.2,"avgChangeRate":-0.042795},{"month":6,"riseRate":0,"avgChangeRate":-0.116021},{"month":7,"riseRate":0.5,"avgChangeRate":-0.036618},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011675},{"month":9,"riseRate":0.4,"avgChangeRate":0.100831},{"month":10,"riseRate":0.2,"avgChangeRate":-0.012073},{"month":11,"riseRate":0.2,"avgChangeRate":-0.069628},{"month":12,"riseRate":0.4,"avgChangeRate":0.022552}],"exchange":"SGX","name":"Sri Trang Gloves","nameEN":"Sri Trang Gloves"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STG.SI\",market:\"SI\",,,undefined,":null}}