US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

32.46

+1.143.64%

Post-market: 32.460.00000.00%16:10 EDT

Volume:9K

Turnover:301.82K

Market Cap:973.65K

PE:- -

High:32.46

Open:32.00

Low:31.80

Close:31.32

52wk High:32.46

52wk Low:21.03

Shares:30.00K

Float Shares:30.00K

Volume Ratio:5.67

T/O Rate:31.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Market: German Government Bonds Edge Higher as Oil Price Retreat Offers Support

Fuel Price Adjustment Alert: Gasoline and Diesel Estimated to Drop by 220 Yuan per Ton, 92-Octane Gasoline Expected to Fall 0.18 Yuan per Liter, 95-Octane Gasoline Down 0.19 Yuan per Liter, 0-Diesel Down 0.18 Yuan per Liter

Trump: Houthis act at Iran's behest, hit Saudi Arabia to raise oil prices

Trump's Truth Social latest posts

Rising Natural Gas Prices Seen as Less Bearish for Eurozone Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":32.4551,"timestamp":1791921600000,"preClose":31.3161,"halted":0,"volume":9384,"hourTrading":{"tag":"盘后","latestPrice":32.4551,"preClose":32.4551,"latestTime":"16:10 EDT","volume":1,"amount":32.4551,"timestamp":1791922204804,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03637106791714176,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":1.139,"latestTime":"10-13 16:00:00 EDT","open":32,"high":32.4551,"low":31.8,"amount":301819,"amplitude":0.020919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":31.3161,"nav":30.47,"aum":914100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.3161,"latestTime":"08:58 EDT","volume":3,"amount":94.98,"timestamp":1791896301160,"change":0.3439,"changeRate":0.010982,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4551,"preClose":32.4551,"latestTime":"16:10 EDT","volume":1,"amount":32.4551,"timestamp":1791922204804,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.668036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.668036,"shares":30000,"dividePrice":0,"high":32.4551,"amplitude":0.020919,"preClose":31.3161,"low":31.8,"week52Low":21.0291,"pbRate":"--","week52High":32.4551,"institutionHeld":0,"latestPrice":32.4551,"eps":0,"divideRate":0,"volume":9384,"delay":0,"ttmEps":0,"open":32,"prevYearClose":26.23,"prevWeekClose":30.4519,"prevMonthClose":27.4961,"prevQuarterClose":27.4961,"fiveDayClose":29.3423,"twentyDayClose":31.2398,"sixtyDayClose":24.8394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101748965","title":"European Bond Market: German Government Bonds Edge Higher as Oil Price Retreat Offers Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1101748965","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101748965?lang=en_us&edition=fundamental","pubTime":"2026-10-14 01:40","pubTimestamp":1791913214,"startTime":"0","endTime":"0","summary":"European long-term government bonds edged slightly higher, supported by a retreat in oil prices.German government bonds pared their gains after lackluster demand at a 5-year note auction.The yield on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","WTIU","FDXMmain","GUSH","IEO","BK4585","BWET","UFIV","ZBmain","ZFmain","VDE","ERX","OIH","USE","OILU","ZNmain","TPOR","USL","PEJ","UGA","BK4588","DRIP","FDAXmain","TNmain","ZTmain","DUG","DIG","DBO","FTXN","FDXSmain","UBmain","USVN","SPXT","SDOG","UAE","OILT","UTHY","WEEI","VOOV","OILK","BK4570","DRLL","UTWY","XLEX","UTRE","DBC","PXJ","USOI","XES","DBE","BNO","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117489743","title":"Fuel Price Adjustment Alert: Gasoline and Diesel Estimated to Drop by 220 Yuan per Ton, 92-Octane Gasoline Expected to Fall 0.18 Yuan per Liter, 95-Octane Gasoline Down 0.19 Yuan per Liter, 0-Diesel Down 0.18 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1117489743","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117489743?lang=en_us&edition=fundamental","pubTime":"2026-10-14 01:11","pubTimestamp":1791911471,"startTime":"0","endTime":"0","summary":"According to the refined oil pricing rules, the next fuel price adjustment will take place at 24:00 on October 15. Influenced by international oil prices, based on the latest data forecasts, gasoline...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BNO","USL","SPXT","SDOG","BK4585","VDE","UGA","VOOV","USOI","DBE","PXJ","OIH","IEO","BWET","OILU","BK4570","UAE","DRIP","DIG","XES","FTXN","WTIU","PXE","BK4588","OILT","ERX","RBmain","DRLL","TPOR","GUSH","USE","WEEI","OILK","XLEX","DUG","DBC","PEJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675369588","title":"Trump: Houthis act at Iran's behest, hit Saudi Arabia to raise oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2675369588","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675369588?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:04","pubTimestamp":1791907448,"startTime":"0","endTime":"0","summary":"On October 13, President Donald J. Trump posted on X that the Houthis are acting at Iran’s behest, striking Saudi Arabia and trying to raise oil prices. Trump wrote that the group had been quiet and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HGER","HFGM","COLO","IEO","BCD","FBZ","HCOM","PXJ","FLLA","FTRI","OILK","PIT","EUM","BCI","GSG","GUSH","COMT","DBE","BK4588","CERY","VOOV","IUSV","WTIU","TURF","DBO","ACOM","CMDT","DRLL","DRIP","QPX","USOI","XOP","COM","IXC","BK4585","XLEX","BWET","ERX","AVIE","CMCI","UCIB","CMDY","DJP","CCRV","DCMT","USL","RAAX","OILU","GUNR","DBC","USE","XLE","PDBC","BNO","MLPX","USO","UCO","PPI","OTGL","EDGH","DUG","NBCM","SDCI","FTXN","NANR","UAE","SCO","DIG","UGA","OIH","OILT","RJI","FLBR","ILF","XES","PXE","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158630806","title":"Rising Natural Gas Prices Seen as Less Bearish for Eurozone Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158630806","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158630806?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:31","pubTimestamp":1791883908,"startTime":"0","endTime":"0","summary":"The resilience of German short-end government bond yields to energy shocks is strengthening, which means they are more likely to move lower over the longer term.Over the past week, European natural...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPY","GXPE","HAP","IGE","COMB","SHEH","GASZ","NDIV","BK4585","FXN","HGER","MLPX","PSCE","TEXX","TRUN","BCI","CMDT","COMT","AKAF","UCIB","BK4588","XLEI","CCRV","EMLP","XLEX","PBOG","KNRG","EIPX","SDCI","TSES","VAW","GSG","PUI","DVUT","WEEI","EINC","FENY","LNGX","PXI","USNG","DCMT","HCOM","NANR","RJI","USAI","COM","CMCI","XLUI","CERY","IYE","BGR","CMDY","BNDW","DVXE","FLRU","GCC","OCTA","USCI","ZSC","BESF","RJN","NBCM","RSPG","DFRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}