US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Metals & Mining ETF

120.31

-0.6300-0.52%

Post-market: 120.390.0801+0.07%18:30 EDT

Volume:1.84M

Turnover:221.80M

Market Cap:4.81B

PE:-23.04

High:122.76

Open:120.08

Low:119.59

Close:120.94

52wk High:135.68

52wk Low:80.14

Shares:39.95M

Float Shares:39.95M

Volume Ratio:0.63

T/O Rate:4.61%

Dividend:0.39

Dividend Rate:0.32%

EPS(TTM):-5.2212

EPS(LYR):7.52

ROE:54.21%

ROA:0.27%

PB:1.46

PE(LYR):16.01

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.20%

Capital Flow

Inflow:

Outflow:

News

Materials Up, but not by Much, After Inflation Data

Upside Gold Commissions Updated Multi-Metal Resource Estimate for Kena Project

Aztec Minerals Quadruples Tombstone Land Holding in Low-Cost Consolidation Push

Heritage Mining Confirms Record Visible Gold at Melba Mine Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/XME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"SPDR S&P Metals & Mining ETF","latestPrice":120.31,"timestamp":1787774400000,"preClose":120.94,"halted":0,"volume":1841018,"hourTrading":{"tag":"盘后","latestPrice":120.3901,"preClose":120.31,"latestTime":"18:30 EDT","volume":6117,"amount":735996.7059599999,"timestamp":1787783421768,"change":0.0801,"changeRate":0.000666,"amplitude":0.005735},"delay":0,"changeRate":-0.0052091946419711875,"floatShares":39950230,"shares":39950230,"eps":-5.221151,"marketStatus":"Post-Mkt","change":-0.63,"latestTime":"08-26 18:48:54 EDT","open":120.08,"high":122.755,"low":119.59,"amount":221799552.35844,"amplitude":0.02617,"askPrice":131.34,"askSize":100,"bidPrice":119,"bidSize":20,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.94,"sharesOutstanding":38650230,"nav":117.852326,"aum":4849650317.17,"dividendRate":0.003237,"bidAskSpread":0.000438,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.94,"latestTime":"09:18 EDT","volume":1139,"amount":137189.00771,"timestamp":1787750335833,"change":-0.94,"changeRate":-0.007772,"amplitude":0.011907},"postHourTrading":{"tag":"盘后","latestPrice":120.3901,"preClose":120.31,"latestTime":"18:30 EDT","volume":6117,"amount":735996.7059599999,"timestamp":1787783421768,"change":0.0801,"changeRate":0.000666,"amplitude":0.005735},"volumeRatio":0.625271,"impliedVol":0.5134,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":39950230,"roa":"0.27%","roe":"54.21%","lyrEps":7.517022,"volumeRatio":0.625271,"shares":39950230,"dividePrice":0.38939,"high":122.755,"amplitude":0.02617,"preClose":120.94,"low":119.59,"week52Low":80.14,"pbRate":"1.46","psRate":"262.33","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":120.31,"committee":-0.666667,"eps":-5.221151,"divideRate":0.003237,"volume":1841018,"delay":0,"ttmEps":-5.221151,"open":120.08,"prevYearClose":103.61,"prevWeekClose":119.34,"prevMonthClose":100.65,"prevQuarterClose":106.93,"fiveDayClose":117.07,"twentyDayClose":97.58,"sixtyDayClose":127.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XME","amount":0.080165,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XME","amount":0.062987,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.052667,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.060098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662747146","title":"Materials Up, but not by Much, After Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747146?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:37","pubTimestamp":1787780220,"startTime":"0","endTime":"0","summary":"Producers of metals, grains and other raw materials rose, but not by as much as the broad market, as strong inflation data spurred gains in the U.S. dollar.The strength in the greenback weighed on gold and copper futures. The price of the industrial metal retreated from an all-time high in New York.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","UYM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662474134","title":"Upside Gold Commissions Updated Multi-Metal Resource Estimate for Kena Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662474134","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662474134?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:11","pubTimestamp":1787771477,"startTime":"0","endTime":"0","summary":"UpSide Gold Corp ( ($TSE:UG) ) has shared an update. Upside Gold Corp., a Canadian gold-copper exploration company, is advancing its flagship Kena ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upside-gold-commissions-updated-multi-metal-resource-estimate-for-kena-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upside-gold-commissions-updated-multi-metal-resource-estimate-for-kena-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGDM","QCmain","COPP","SGOL","UGL","SGUmain","DZZ","BTGD","DBC","GCmain","GLL","GLDM","BEGS","UYM","SGCmain","IAU","CPXR","DULL","USG","AAAU","GDXY","IAUM","SHNY","1OZmain","IAUI","PICK","JNUG","GBUG","GLTR","PHYS","GOAU","COPJ","GDXJ","CEF","DUST","FGDL","BAR","GOLY","XME","ICOP","PPI","CPER","OUNZ","MHGmain","GDX","GDXU","RING","JDST","GDXD","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662413917","title":"Aztec Minerals Quadruples Tombstone Land Holding in Low-Cost Consolidation Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2662413917","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662413917?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:08","pubTimestamp":1787771327,"startTime":"0","endTime":"0","summary":"An announcement from Aztec Minerals ( ($TSE:AZT) ) is now available. Aztec Minerals has completed the consolidation of its Tombstone gold-silver di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aztec-minerals-quadruples-tombstone-land-holding-in-low-cost-consolidation-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aztec-minerals-quadruples-tombstone-land-holding-in-low-cost-consolidation-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIL","OUNZ","SLVP","GBUG","AAAU","IAU","DULL","PSLV","SIVR","SILJ","1OZmain","BAR","JDST","RING","GOAU","DUST","DZZ","FGDL","GDXJ","MTX","AGQ","BEGS","IAUI","KSLV","SLVR","SGDM","ZSL","GDXD","UGL","BTGD","GLDM","GLL","IAUM","PICK","DBC","CEF","DGP","USG","UYM","SLV","GDXU","JNUG","SGOL","SHNY","GDX","PHYS","GLTR","GOLY","XME","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662749473","title":"Heritage Mining Confirms Record Visible Gold at Melba Mine Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749473?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:40","pubTimestamp":1787769633,"startTime":"0","endTime":"0","summary":"Heritage Mining Ltd. ( ($TSE:HML) ) has issued an announcement. Heritage Mining Ltd. reported its highest-ever visible gold count in drill hole ML3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heritage-mining-confirms-record-visible-gold-at-melba-mine-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heritage-mining-confirms-record-visible-gold-at-melba-mine-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUNZ","GDXW","GBUG","AAAU","IAU","DULL","HFWA","1OZmain","BAR","KGLD","NUGT","JDST","RING","GOAU","DUST","DZZ","FGDL","GDXJ","BEGS","IAUI","DGZ","YGLD","IGLD","GLDY","SGDM","PPI","GDXD","UGL","GLD","BTGD","GLDM","GLL","IAUM","PICK","DBC","CEF","DGP","USG","UYM","BGLD","GDXU","JNUG","SGOL","SHNY","GDX","PHYS","GLTR","GOLY","XME","GDXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":161,"pageCount":1,"totalSize":644,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002044}]}}