US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,594.17

+1.900.12%

Number of Gainers:36

Number of Losers:45

Number of Flat:2

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:302.38M

Turnover:35.40B

Market Cap:11.44T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.925	+16.18%	+2.64	18.01M	338.79M	8.93B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.74	+6.00%	+0.7214	3K	34.20K	127.40K
Guardant Health Inc. US GH	172	+4.29%	+7.08	1.33M	225.14M	23.08B
FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	943.59K	14.14M	2.53B
Dell Technologies Inc. US DELL	467.3	+3.50%	+15.80	3.11M	1.44B	301.94B
Datadog US DDOG	229.73	+3.02%	+6.74	2.67M	611.88M	82.49B
Starbucks US SBUX	107.88	+2.00%	+2.12	2.95M	315.66M	122.67B
Lumen Technologies US LUMN	6.005	+1.95%	+0.1150	6.50M	38.76M	6.19B
DoorDash, Inc. US DASH	237.34	+1.64%	+3.84	2.67M	630.84M	103.11B
BILL HOLDINGS INC US BILL	48.41	+1.47%	+0.7000	629.28K	30.06M	4.13B
iShares MSCI Taiwan ETF US EWT	106.83	+1.36%	+1.43	2.45M	261.66M	11.59B
First Advantage Corp. US FA	20.545	+1.11%	+0.2250	1.27M	25.99M	3.52B
TAL Education Group US TAL	11.715	+1.08%	+0.1250	1.74M	20.29M	6.50B
New Oriental Education & Technology US EDU	57.65	+1.02%	+0.5800	325.51K	18.63M	9.17B
Virtu US VIRT	65.835	+0.97%	+0.6350	462.70K	30.22M	10.29B
Thermo Fisher Scientific US TMO	634.25	+0.97%	+6.10	991.89K	626.92M	235.61B
Keurig Dr Pepper Inc US KDP	32.085	+0.77%	+0.2450	3.21M	102.74M	43.59B
Coherus BioSciences US CHRS	1.38	+0.73%	+0.0100	432.17K	590.74K	212.82M
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
StoneCo US STNE	9.845	+0.66%	+0.0650	2.90M	28.57M	2.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.1763,"timestamp":1787770875813,"preClose":1592.2748,"halted":0,"volume":302379633,"delay":0,"changeRate":0.001194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.901489,"latestTime":"08-26 15:01:15 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":35403467349.58785,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.004786,"increases":36,"decrements":45,"flats":1,"marketCap":11440269262165.5,"floatMarketCap":10655372940790.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1594.1672,"volume":302375485,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.004786,"peRate":27.96643,"marketCap":11440269262165.5,"floatMarketCap":10655372940790.25,"timestamp":1787770875472,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161756,"change":2.635,"latestPrice":18.925,"close":18.925,"volume":18010960,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047522,"peRate":18.197204,"amplitude":0.166667,"marketValue":8932600000,"askSize":100,"bidSize":937,"askPrice":18.93,"bidPrice":18.92,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176928,"changeRate20Day":0.175466,"changeRate60Day":0.347934,"changeRateWTD":0.18652,"changeRateMTD":0.162469,"changeRateQTD":0.470474,"changeRateYTD":-0.071394,"amount":338786731.985168,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.435426,"pbRate":0.424387,"volumeRatio":2.898023,"committee":0.807136,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009295,"floatMarketCap":7172575000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5248,"impliedVolPercentile":0.6215},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.060024,"change":0.7214,"latestPrice":12.74,"close":12.74,"volume":2701,"market":"US","high":12.74,"low":12.175,"preClose":12.0186,"open":12.175,"turnoverRate":0.2701,"peRate":0,"amplitude":0.04701,"marketValue":127400,"askSize":1287,"bidSize":100,"askPrice":12.98,"bidPrice":12.34,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.099526,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057964,"changeRateMTD":-0.093238,"changeRateQTD":-0.093238,"changeRateYTD":-0.093238,"amount":34202.495398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001745,"volumeRatio":2.515748,"committee":-0.855804,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127400,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:08 EDT","volume":152,"amount":1880.21,"timestamp":1787688502084,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.04293,"change":7.08,"latestPrice":172,"close":172,"volume":1329775,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.010247,"peRate":0,"amplitude":0.053783,"marketValue":23081741240,"askSize":120,"bidSize":208,"askPrice":172.26,"bidPrice":172.01,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.053018,"changeRate20Day":0.193864,"changeRate60Day":0.331888,"changeRateWTD":0.007675,"changeRateMTD":0.061794,"changeRateQTD":0.146437,"changeRateYTD":0.683963,"amount":225135700.17662,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.567335,"volumeRatio":0.76173,"committee":0.268293,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22321825976,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5166,"impliedVolPercentile":0.0916},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":943586,"market":"US","high":15.24,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.006208,"peRate":46.494151,"amplitude":0.042916,"marketValue":2532259796.84,"askSize":225,"bidSize":265,"askPrice":15.23,"bidPrice":15.22,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":14139217.444759,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.466519,"committee":0.081633,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.608,"impliedVolPercentile":0.1275},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.034994,"change":15.8,"latestPrice":467.3,"close":467.3,"volume":3112647,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.010239,"peRate":37.354805,"amplitude":0.039535,"marketValue":301942356604.4,"askSize":1,"bidSize":16,"askPrice":467.55,"bidPrice":467.33,"week52High":514,"week52Low":110.22,"changeRate5Day":0.067992,"changeRate20Day":0.264203,"changeRate60Day":0.002876,"changeRateWTD":0.057048,"changeRateMTD":0.152774,"changeRateQTD":0.083067,"changeRateYTD":2.712266,"amount":1443672807.871948,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.836406,"pbRate":-215.058659,"volumeRatio":0.806991,"committee":0.882353,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001112,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004943,"floatMarketCap":142059200000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7865,"impliedVolPercentile":0.7729},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030226,"change":6.74,"latestPrice":229.73,"close":229.73,"volume":2666422,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008129,"peRate":468.386505,"amplitude":0.071528,"marketValue":82490305263.52,"askSize":3,"bidSize":17,"askPrice":229.83,"bidPrice":229.61,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.01623,"changeRate20Day":-0.130469,"changeRate60Day":-0.172114,"changeRateWTD":-0.024998,"changeRateMTD":-0.142703,"changeRateQTD":-0.117645,"changeRateYTD":0.689315,"amount":611876431.683502,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.977097,"pbRate":18.888776,"volumeRatio":0.960961,"committee":0.7,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75351440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.020045,"change":2.12,"latestPrice":107.88,"close":107.88,"volume":2949613,"market":"US","high":107.94,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.0026,"peRate":61.966024,"amplitude":0.023823,"marketValue":122670348000,"askSize":242,"bidSize":100,"askPrice":107.89,"bidPrice":107.87,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.027624,"changeRate20Day":0.035913,"changeRate60Day":0.117812,"changeRateWTD":0.007471,"changeRateMTD":0.024988,"changeRateQTD":0.055681,"changeRateYTD":0.281083,"amount":315656524.011551,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.01581,"pbRate":-15.984565,"volumeRatio":0.532774,"committee":-0.415205,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022989,"floatMarketCap":122397380314.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2764,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.019525,"change":0.115,"latestPrice":6.005,"close":6.005,"volume":6500237,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.006878,"peRate":0,"amplitude":0.03056,"marketValue":6193829651.02,"askSize":2543,"bidSize":2273,"askPrice":6.01,"bidPrice":6,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.020392,"changeRate20Day":-0.03766,"changeRate60Day":-0.433491,"changeRateWTD":0.010943,"changeRateMTD":-0.058777,"changeRateQTD":-0.218099,"changeRateYTD":-0.227156,"amount":38757403.36983,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.16252,"volumeRatio":0.805243,"committee":-0.056063,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5674808469.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7068,"impliedVolPercentile":0.0677},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016445,"change":3.84,"latestPrice":237.34,"close":237.34,"volume":2672875,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006997,"peRate":124.448195,"amplitude":0.027923,"marketValue":103106750383.68,"askSize":15,"bidSize":3,"askPrice":237.55,"bidPrice":237.36,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.07774,"changeRate20Day":0.226373,"changeRate60Day":0.440345,"changeRateWTD":0.061971,"changeRateMTD":0.209931,"changeRateQTD":0.286187,"changeRateYTD":0.047951,"amount":630844382.940292,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.42723,"pbRate":10.392778,"volumeRatio":0.706665,"committee":-0.666667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90663880000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3883,"impliedVolPercentile":0.1076},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.014672,"change":0.7,"latestPrice":48.41,"close":48.41,"volume":629282,"market":"US","high":48.425,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.008464,"peRate":0,"amplitude":0.040977,"marketValue":4128249016.62,"askSize":126,"bidSize":20,"askPrice":48.42,"bidPrice":48.39,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.014672,"changeRate20Day":0.021093,"changeRate60Day":0.225259,"changeRateWTD":0.012338,"changeRateMTD":0.072679,"changeRateQTD":0.338772,"changeRateYTD":-0.112395,"amount":30063074.72081,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.169276,"volumeRatio":0.220268,"committee":-0.726027,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599128588,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5559,"impliedVolPercentile":0.2669},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.013567,"change":1.43,"latestPrice":106.83,"close":106.83,"volume":2451969,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.022599,"peRate":17.950922,"amplitude":0.007021,"marketValue":11591055000,"askSize":410,"bidSize":350,"askPrice":106.83,"bidPrice":106.82,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.020344,"changeRate20Day":0.194833,"changeRate60Day":0.003853,"changeRateWTD":0.024257,"changeRateMTD":0.106473,"changeRateQTD":-0.016389,"changeRateYTD":0.681568,"amount":261663490.368004,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.950923,"pbRate":1.318001,"volumeRatio":0.968441,"committee":-0.066667,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026343,"floatMarketCap":11591055000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3756,"impliedVolPercentile":0.7371},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.011073,"change":0.225,"latestPrice":20.545,"close":20.545,"volume":1270202,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.01355,"peRate":141.476952,"amplitude":0.023622,"marketValue":3524228630.615,"askSize":429,"bidSize":101,"askPrice":20.55,"bidPrice":20.54,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.028146,"changeRate20Day":-0.044863,"changeRate60Day":0.203574,"changeRateWTD":-0.016986,"changeRateMTD":0.035534,"changeRateQTD":0.138227,"changeRateYTD":0.413971,"amount":25988530.419975,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.723612,"volumeRatio":1.192168,"committee":-0.618868,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925967521.52,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010785,"change":0.125,"latestPrice":11.715,"close":11.715,"volume":1735357,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004807,"peRate":7.289047,"amplitude":0.017256,"marketValue":6501825000,"askSize":699,"bidSize":348,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033416,"changeRate20Day":0.075758,"changeRate60Day":0.164513,"changeRateWTD":0.034894,"changeRateMTD":-0.0628,"changeRateQTD":0.224138,"changeRateYTD":0.073786,"amount":20292124.91051,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.779549,"pbRate":1.593742,"volumeRatio":0.381982,"committee":-0.335244,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229115000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010163,"change":0.58,"latestPrice":57.65,"close":57.65,"volume":325505,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003014,"peRate":19.216667,"amplitude":0.017347,"marketValue":9174752314.55,"askSize":24,"bidSize":2,"askPrice":57.62,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013537,"changeRate20Day":-0.015876,"changeRate60Day":0.224511,"changeRateWTD":0.033154,"changeRateMTD":-0.021056,"changeRateQTD":0.255718,"changeRateYTD":0.04761,"amount":18629869.111671,"eps":3,"lyrEps":3,"lyrPeRate":19.216667,"pbRate":2.301558,"volumeRatio":0.68734,"committee":-0.846154,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020789,"floatMarketCap":6226200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4032,"impliedVolPercentile":0.1514},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.009739,"change":0.635,"latestPrice":65.835,"close":65.835,"volume":462698,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.75,"turnoverRate":0.005584,"peRate":10.913769,"amplitude":0.022054,"marketValue":10294131771,"askSize":1,"bidSize":62,"askPrice":65.84,"bidPrice":65.78,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.097616,"changeRate20Day":0.136458,"changeRate60Day":0.27711,"changeRateWTD":-0.030841,"changeRateMTD":0.120977,"changeRateQTD":0.10517,"changeRateYTD":0.97584,"amount":30222617.764404,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.833333,"pbRate":5.511485,"volumeRatio":0.201241,"committee":0.968254,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014582,"floatMarketCap":5455667382.164999,"shortable":3,"shares":156362600,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:34 EDT","volume":129904,"amount":8469741.6325,"timestamp":1787700885037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.9124},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009711,"change":6.1,"latestPrice":634.25,"close":634.25,"volume":991888,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002686,"peRate":34.130583,"amplitude":0.017384,"marketValue":235613881757,"askSize":120,"bidSize":10,"askPrice":634.77,"bidPrice":634.19,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033755,"changeRate20Day":0.10025,"changeRate60Day":0.283803,"changeRateWTD":0.007914,"changeRateMTD":0.104388,"changeRateQTD":0.265059,"changeRateYTD":0.094572,"amount":626922979.912109,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.667102,"pbRate":4.472634,"volumeRatio":0.578061,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234178748425.75,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007695,"change":0.245,"latestPrice":32.085,"close":32.085,"volume":3214383,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002479,"peRate":32.423763,"amplitude":0.015232,"marketValue":43590139565.625,"askSize":134,"bidSize":970,"askPrice":32.09,"bidPrice":32.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.033001,"changeRate20Day":0.020191,"changeRate60Day":0.062417,"changeRateWTD":0.001404,"changeRateMTD":0.031009,"changeRateQTD":-0.019707,"changeRateYTD":0.145484,"amount":102742394.636032,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.970588,"pbRate":1.741377,"volumeRatio":0.449281,"committee":0.757246,"roa":0.033779,"roe":0.050996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028674,"floatMarketCap":41603403093.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2533,"impliedVolPercentile":0.2311},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"close":1.38,"volume":432165,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.003178,"peRate":0,"amplitude":0.036496,"marketValue":212820300.42,"askSize":891,"bidSize":2905,"askPrice":1.38,"bidPrice":1.37,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.037594,"changeRate20Day":-0.021277,"changeRate60Day":-0.121019,"changeRateWTD":-0.028169,"changeRateMTD":-0.021277,"changeRateQTD":-0.014286,"changeRateYTD":-0.028169,"amount":590742.861627,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.962113,"pbRate":3.498148,"volumeRatio":0.330105,"committee":0.530558,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187680000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:32 EDT","volume":68,"amount":93.16,"timestamp":1787747557463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:30 EDT","volume":5277,"amount":7223.206,"timestamp":1787700602327,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":71,"amount":99,"timestamp":1787731202240,"change":-0.029999971389770508,"changeRate":-0.02189778925938227},"impliedVol":0.7519,"impliedVolPercentile":0.2908},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11922980,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":1,"bidSize":27,"askPrice":495.3,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891395918.359375,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705636,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006646,"change":0.065,"latestPrice":9.845,"close":9.845,"volume":2904199,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.014306,"peRate":3.917446,"amplitude":0.027096,"marketValue":2274195000,"askSize":902,"bidSize":1294,"askPrice":9.85,"bidPrice":9.84,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.039599,"changeRate20Day":-0.101734,"changeRate60Day":-0.157827,"changeRateWTD":0.051816,"changeRateMTD":-0.134505,"changeRateQTD":-0.09179,"changeRateYTD":-0.334348,"amount":28568272.893599,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.394518,"pbRate":0.252819,"volumeRatio":0.69434,"committee":0.214286,"roa":0.068627,"roe":0.339684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998534990.155,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.1434}]}}}