Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAR/USD FX SARUSD.FOREX	0.26634	0.00%	+0.00%	-0.01%	0.00%	-0.09%
JMD/USD FX JMDUSD.FOREX	0.00632	0.00%	0.00%	-0.16%	0.00%	+1.28%
INR/USD FX INRUSD.FOREX	0.01048	0.00%	+0.34%	+0.24%	0.00%	-8.22%
IDR/USD FX IDRUSD.FOREX	0.00005641	0.00%	+0.50%	+1.92%	0.00%	-7.22%
MOP/USD FX MOPUSD.FOREX	0.123801	+0.01%	+0.06%	+0.02%	0.00%	+0.14%
PHP/USD FX PHPUSD.FOREX	0.01622	+0.01%	+0.25%	-0.41%	0.00%	-5.37%
MXN/USD FX MXNUSD.FOREX	0.058983	+0.01%	-0.06%	+2.85%	0.00%	+11.35%
XAU/USD FX XAUUSD.FOREX	4593.68	+0.02%	+1.57%	+12.94%	0.00%	+39.59%
XAG/USD FX XAGUSD.FOREX	68.13	+0.03%	+1.76%	+18.20%	0.00%	+85.54%
BRL/USD FX BRLUSD.FOREX	0.19432	+0.08%	+0.56%	-0.34%	0.00%	+8.82%
CLP/USD FX CLPUSD.FOREX	0.001086	+0.09%	0.00%	+1.40%	0.00%	+5.54%
SEK/USD FX SEKUSD.FOREX	0.105	+0.10%	-0.94%	+1.25%	0.00%	+2.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/forex/basic/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.26634,"change":0,"changeRate":0,"askPrice":0.266347,"bidPrice":0.266333,"high":0.26634,"low":0.26633,"open":0.26634,"preClose":0.26634,"changeRateYTD":-0.000934,"changeRateWTD":0,"changeRateMTD":0.00024,"changeRateQTD":0.000691,"changeRate5Day":0.000026,"changeRate20Day":-0.000053,"changeRate60Day":0,"amplitude":0.000037,"maxScale":6,"market":"FOREX","monthHigh":0.266361,"monthLow":0.266248},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00632,"change":0,"changeRate":0,"askPrice":0.00635,"bidPrice":0.00628,"high":0.00632,"low":0.00632,"open":0.00632,"preClose":0.00632,"changeRateYTD":0.012821,"changeRateWTD":0.001585,"changeRateMTD":0,"changeRateQTD":-0.006289,"changeRate5Day":0,"changeRate20Day":-0.00158,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00632,"monthLow":0.00633},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.01048,"change":0,"changeRate":0,"askPrice":0.010481,"bidPrice":0.010478,"high":0.01048,"low":0.01048,"open":0.01048,"preClose":0.01048,"changeRateYTD":-0.082151,"changeRateWTD":0.002967,"changeRateMTD":-0.000286,"changeRateQTD":-0.007952,"changeRate5Day":0.003447,"changeRate20Day":0.002391,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010534,"monthLow":0.010443},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005641,"change":0,"changeRate":0,"askPrice":0.00005642,"bidPrice":0.0000564,"high":0.00005641,"low":0.00005639,"open":0.00005639,"preClose":0.00005639,"changeRateYTD":-0.072204,"changeRateWTD":-0.002652,"changeRateMTD":0.016946,"changeRateQTD":0.010389,"changeRate5Day":0.004988,"changeRate20Day":0.019151,"changeRate60Day":0,"amplitude":0.000355,"maxScale":8,"market":"FOREX","monthHigh":0.00005664,"monthLow":0.00005539},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123801,"change":0.000008,"changeRate":0.000065,"askPrice":0.12387,"bidPrice":0.123732,"high":0.123801,"low":0.123785,"open":0.123793,"preClose":0.123793,"changeRateYTD":0.001424,"changeRateWTD":0.00025,"changeRateMTD":0.000744,"changeRateQTD":0.000558,"changeRate5Day":0.000558,"changeRate20Day":0.000242,"changeRate60Day":0,"amplitude":0.000129,"maxScale":6,"market":"FOREX","monthHigh":0.123793,"monthLow":0.123716},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.01622,"change":0.000002,"changeRate":0.000123,"askPrice":0.016227,"bidPrice":0.016212,"high":0.01622,"low":0.016218,"open":0.016218,"preClose":0.016218,"changeRateYTD":-0.053676,"changeRateWTD":0.000247,"changeRateMTD":-0.006797,"changeRateQTD":-0.004908,"changeRate5Day":0.002534,"changeRate20Day":-0.004114,"changeRate60Day":0,"amplitude":0.000123,"maxScale":6,"market":"FOREX","monthHigh":0.016504,"monthLow":0.016142},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.058983,"change":0.000008,"changeRate":0.000136,"askPrice":0.059001,"bidPrice":0.058964,"high":0.059018,"low":0.058945,"open":0.058975,"preClose":0.058975,"changeRateYTD":0.113475,"changeRateWTD":-0.002013,"changeRateMTD":0.023229,"changeRateQTD":0.031514,"changeRate5Day":-0.000627,"changeRate20Day":0.028474,"changeRate60Day":0,"amplitude":0.001238,"maxScale":6,"market":"FOREX","monthHigh":0.059204,"monthLow":0.057647},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4593.68,"change":0.870117,"changeRate":0.000189,"askPrice":4595.3184,"bidPrice":4592.0317,"high":4593.69,"low":4593.12,"open":4593.53,"preClose":4592.81,"changeRateYTD":0.395852,"changeRateWTD":-0.002194,"changeRateMTD":0.136487,"changeRateQTD":0.146216,"changeRate5Day":0.015672,"changeRate20Day":0.129415,"changeRate60Day":0,"amplitude":0.000124,"maxScale":2,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":68.13,"change":0.019997,"changeRate":0.000294,"askPrice":68.1504,"bidPrice":68.1004,"high":68.13,"low":68.13,"open":68.13,"preClose":68.11,"changeRateYTD":0.855392,"changeRateWTD":-0.012179,"changeRateMTD":0.181787,"changeRateQTD":0.163422,"changeRate5Day":0.017625,"changeRate20Day":0.181992,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX"},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19432,"change":0.00015,"changeRate":0.000773,"askPrice":0.19437,"bidPrice":0.19426,"high":0.19454,"low":0.19402,"open":0.19417,"preClose":0.19417,"changeRateYTD":0.088201,"changeRateWTD":-0.001182,"changeRateMTD":-0.011396,"changeRateQTD":0.006057,"changeRate5Day":0.005641,"changeRate20Day":-0.003436,"changeRate60Day":0,"amplitude":0.002678,"maxScale":5,"market":"FOREX","monthHigh":0.19788,"monthLow":0.1903},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001086,"change":0.000001,"changeRate":0.000922,"askPrice":0.001086,"bidPrice":0.001085,"high":0.001086,"low":0.001085,"open":0.001085,"preClose":0.001085,"changeRateYTD":0.055394,"changeRateWTD":-0.006404,"changeRateMTD":0.011173,"changeRateQTD":0.00277,"changeRate5Day":0,"changeRate20Day":0.014006,"changeRate60Day":0,"amplitude":0.000922,"maxScale":6,"market":"FOREX","monthHigh":0.001103,"monthLow":0.001077},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.105,"change":0.0001,"changeRate":0.000953,"askPrice":0.1051,"bidPrice":0.1048,"high":0.1051,"low":0.1049,"open":0.1049,"preClose":0.1049,"changeRateYTD":0.027397,"changeRateWTD":-0.005682,"changeRateMTD":0,"changeRateQTD":0.018429,"changeRate5Day":-0.009434,"changeRate20Day":0.012536,"changeRate60Day":0,"amplitude":0.001907,"maxScale":4,"market":"FOREX","monthHigh":0.1062,"monthLow":0.1042}]}}}