SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Heeton SI 5DP.SI	0.205	0.00%	0.000	0	0	0.00%	99.84M	0.00%	-4.65%	-12.77%	-19.64%
Sakae SI 5DO.SI	0.075	0.00%	0.000	0	0	0.00%	10.43M	0.00%	-11.76%	-13.79%	-13.79%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0	0	0.00%	9.70M	0.00%	+50.00%	0.00%	-25.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW270202 SI 5B6W.SI	0.032	+6.67%	+0.002	100.00K	3K	0.00%	0	-17.95%	-11.11%	0.00%	0.00%
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	0.00%	22.28M	0.00%	+3.85%	-2.17%	+3.05%
H2G Green SI 5AI.SI	0.009	-10.00%	-0.001	858.00K	8K	0.00%	21.44M	0.00%	+12.50%	-10.00%	-18.18%
Pollux Prop SI 5AE.SI	0.026	0.00%	0.000	0	0	0.00%	71.73M	-3.70%	-10.34%	+4.00%	-7.14%
Pavillon SI 596.SI	0.018	0.00%	0.000	0	0	0.00%	25.83M	-14.29%	+28.57%	0.00%	-52.63%
GKE SI 595.SI	0.063	0.00%	0.000	0	0	0.00%	54.12M	+1.61%	+1.61%	-12.26%	-32.19%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.003	0.00%	0.000	0	0	0.00%	8.04M	+50.00%	0.00%	0.00%	-25.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	0	0	0.00%	6.93M	-20.00%	-20.00%	-20.00%	-60.00%
Progen SI 583.SI	0.026	0.00%	0.000	0	0	0.00%	10.17M	-3.70%	0.00%	+4.00%	-13.33%
Sunrise Shares SI 581.SI	0.027	0.00%	0.000	0	0	0.00%	8.91M	0.00%	+3.85%	-3.57%	-18.18%
Santak SI 580.SI	0.029	0.00%	0.000	0	0	0.00%	3.13M	0.00%	-12.12%	-69.47%	-63.75%
Memiontec W280512 SI 57XW.SI	0.003	0.00%	0.000	0	0	0.00%	3.32M	0.00%	-25.00%	-50.00%	-66.67%
Abundante SI 570.SI	0.162	0.00%	0.000	0	0	0.00%	16.85M	0.00%	-15.62%	-15.62%	+1.25%
Vicplas Intl SI 569.SI	0.066	0.00%	0.000	0	0	0.00%	33.73M	-2.94%	-5.71%	-9.59%	-27.47%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2698,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.196394,"amount":0,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.239169,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.02439,"floatMarketCap":18998498.615,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.195966,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1223156.475,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":100000,"market":"SI","high":0.032,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.179487,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0.115702,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":858000,"market":"SI","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000789,"peRate":0,"amplitude":0,"marketValue":21438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":7722,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.322057,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":9783000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":12.380953,"amplitude":0,"marketValue":71734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":0.04,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.071429,"amount":0,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":39.513678,"pbRate":0.336886,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6055958.428,"shares":2759000000,"floatShares":232921478},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.512378,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"GKE","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":16.153847,"amplitude":0,"marketValue":54117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1008,"week52Low":0.06,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":-0.122563,"changeRateWTD":-0.030769,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":-0.321851,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":16.153846,"pbRate":0.494915,"roa":0.02026,"roe":0.029501,"dividePrice":0.0015,"divideRate":0.02381,"floatMarketCap":30453576.615,"shares":859000000,"floatShares":483390105},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":28.047464,"amplitude":0,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133333,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.4022,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.318953,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":-0.694737,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.6375,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.610051,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":270787.529,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":3767.44186,"amplitude":0,"marketValue":16848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.15625,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":0.0125,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3767.44186,"pbRate":0.874255,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":991144.836,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":-0.09589,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.274725,"amount":0,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":0.498773,"roa":-0.006828,"roe":-0.073939,"dividePrice":0,"divideRate":0,"floatMarketCap":9953581.044,"shares":511000000,"floatShares":150811834}]}}}