| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DDC EnterpriseUS DDC | 0.5751 | -17.54% | -0.1223 | 5.74M | 3.37M | 21.49% | 25.46M | +0.88% | +24.75% | -56.43% | -71.95% |
IP StrategyUS IPST | 6.42 | -17.54% | -1.36 | 125.72K | 832.75K | 11.23% | 4.63M | -24.08% | +187.67% | +40.68% | -79.44% |
AMC ROBOTICSUS AMCI | 4.03 | -17.72% | -0.87 | 256.42K | 1.13M | 20.71% | 91.10M | -21.10% | -6.89% | -24.50% | -49.03% |
707 Cayman Holding LimitedUS JEM | 5.56 | -18.18% | -1.23 | 448.83K | 2.48M | 10.30% | 3.74M | +30.82% | +2.77% | -71.75% | -86.90% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.80 | -18.18% | -0.40 | 341.99K | 629.67K | 23.64% | 4.33M | +5.88% | -19.64% | -98.06% | -94.17% |
ElectromedUS ELMD | 32.14 | -18.31% | -7.20 | 274.76K | 9.09M | 17.41% | 265.95M | -21.37% | -19.98% | -12.26% | +10.36% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9601 | -18.64% | -0.2199 | 1.01M | 1.00M | 11.86% | 988.04K | -23.80% | -33.56% | -71.08% | -91.54% |
Nuran Wireless IncUS NUR | 1.71 | -18.95% | -0.40 | 21.93K | 44.35K | 19.43% | 22.56M | -32.41% | -61.13% | -55.35% | -60.14% |
Qifu TechnologyUS QFIN | 9.34 | -18.99% | -2.19 | 9.33M | 90.96M | 10.75% | 1.14B | -20.78% | -32.12% | -44.77% | -51.53% |
Generate BiomedicinesUS GENB | 16.28 | -20.12% | -4.10 | 3.09M | 53.88M | 20.09% | 2.09B | -4.07% | +24.46% | +25.52% | +1.75% |
USBC INC.US USBC | 0.4103 | -20.76% | -0.1075 | 1.40M | 622.29K | 22.58% | 159.26M | +1.81% | +33.47% | +23.70% | -35.37% |
WEBs Defined Volatility XLB ETFUS DVXB | 23.39 | -21.23% | -6.30 | 429 | 8.77K | 0.00% | 116.95K | -18.93% | -17.34% | -15.77% | +2.21% |
NEXERA TECHNOLOGIES LTDUS NEXR | 2.06 | -23.70% | -0.64 | 3.02M | 6.48M | 9.26% | 1.15M | -22.55% | -37.57% | -86.02% | -98.37% |
HOUSE OF DOGE INCUS HODO | 0.2788 | -27.77% | -0.1072 | 1.12M | 352.71K | 27.10% | 23.67M | -36.17% | -66.08% | 0.00% | -89.28% |
CycurionUS CYCU | 0.4605 | -29.19% | -0.1898 | 10.42M | 4.89M | 38.41% | 11.90M | -33.42% | +70.43% | -47.15% | -83.32% |
WEBs Defined Volatility XLV ETFUS DVXV | 24.46 | -31.14% | -11.06 | 3K | 67.59K | 0.22% | 244.62K | -31.62% | -26.62% | -15.95% | -20.77% |
Webus International LimitedUS WETO | 18.15 | -35.89% | -10.16 | 461.21K | 8.49M | 29.78% | 14.89M | -12.57% | +389.22% | -98.22% | -97.89% |
Xiao I CorpUS AIXI | 0.8386 | -35.98% | -0.4714 | 13.97M | 13.89M | 25.88% | 564.08K | +18.11% | -29.53% | -93.34% | -89.77% |
Greenland MinesUS GRML | 5.28 | -45.61% | -4.43 | 2.34M | 12.64M | 5.66% | 16.80M | -48.85% | -44.40% | -70.49% | -63.45% |