US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,537.27

-4.2605-0.17%

Number of Gainers:35

Number of Losers:60

Number of Flat:2

PE:- -

High:2,542.05

Open:2,541.54

Low:2,520.91

Close:2,541.54

Volume:218.30M

Turnover:36.88B

Market Cap:16.31T

Float Cap:15.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chipotle Mexican Grill US CMG	37.085	-0.68%	-0.2550	2.91M	107.91M	47.02B
Procter & Gamble US PG	143.97	-0.71%	-1.0300	2.25M	322.22M	334.59B
KE Holdings Inc. US BEKE	17.74	-0.73%	-0.1300	1.16M	20.68M	20.47B
VF Corp US VFC	13.7755	-0.82%	-0.1145	1.14M	15.64M	5.42B
Bank of America US BAC	61.71	-0.84%	-0.5200	11.47M	705.74M	433.08B
PNC Financial Services Group Inc US PNC	242.6	-0.85%	-2.0700	475.11K	114.88M	96.91B
IDEXX Laboratories US IDXX	548.68	-0.86%	-4.7600	67.55K	37.10M	43.28B
iShares China Large-Cap ETF US FXI	35.235	-0.89%	-0.3150	4.06M	143.26M	4.20B
Constellation US STZ	133.25	-0.89%	-1.2000	252.33K	33.51M	22.76B
Brown-Forman US BF.B	27.81	-0.93%	-0.2600	333.89K	9.24M	12.76B
Pepsi US PEP	140.82	-0.96%	-1.3700	2.29M	320.87M	192.55B
Lowe's US LOW	208.23	-1.01%	-2.1300	1.03M	213.01M	116.81B
Linde PLC US LIN	485.235	-1.04%	-5.0950	445.16K	215.41M	223.68B
Johnson Controls US JCI	142.815	-1.05%	-1.5150	544.25K	77.94M	86.51B
Home Depot US HD	331.3	-1.06%	-3.5500	730.37K	241.52M	329.81B
Johnson & Johnson US JNJ	267.1	-1.07%	-2.9000	3.21M	854.81M	643.52B
Charles Schwab US SCHW	107.9851	-1.28%	-1.4049	3.54M	381.65M	186.71B
JD.com US JD	28.37	-1.39%	-0.4000	1.74M	49.32M	38.13B
Wal-Mart US WMT	102.88	-1.40%	-1.4600	12.37M	1.27B	819.97B
Trane Technologies PLC US TT	456.83	-1.42%	-6.5700	198.19K	90.73M	100.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2537.2744,"timestamp":1787846360995,"preClose":2541.535,"halted":0,"volume":218295640,"delay":0,"changeRate":-0.001676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.260498,"latestTime":"08-27 11:59:21 EDT","open":2541.5383,"high":2542.0488,"low":2520.9128,"amount":36875366471.42842,"amplitude":0.008316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.301046,"peRate":23.136125,"turnoverRate":0.002476,"increases":35,"decrements":60,"flats":1,"marketCap":16313092831488,"floatMarketCap":15513216490272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2542.0488,"amplitude":0.008316,"preClose":2541.535,"low":2520.9128,"pbRate":"4.301046","latestPrice":2537.2744,"volume":218295776,"delay":0,"open":2541.5383,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2508.6675,"twentyDayClose":2447.2446,"sixtyDayClose":2359.511,"secType":"PLATE","market":"US","turnoverRate":0.002476,"peRate":23.136125,"marketCap":16313092831488,"floatMarketCap":15513216490272,"timestamp":1787846361028,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.006829,"change":-0.255,"latestPrice":37.085,"close":37.085,"volume":2914169,"market":"US","high":37.375,"low":36.5,"preClose":37.34,"open":37.1,"turnoverRate":0.002317,"peRate":34.372525,"amplitude":0.023433,"marketValue":47017772230,"askSize":425,"bidSize":611,"askPrice":37.1,"bidPrice":37.08,"week52High":42.94,"week52Low":28.035,"changeRate5Day":0.050864,"changeRate20Day":-0.037253,"changeRate60Day":0.26743,"changeRateWTD":0.005014,"changeRateMTD":-0.003627,"changeRateQTD":0.090735,"changeRateYTD":0.002297,"amount":107905749.326214,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":32.530702,"pbRate":21.373745,"volumeRatio":0.476221,"committee":0.179537,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46652930000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.34,"latestTime":"09:25 EDT","volume":5515,"amount":204915.28485,"timestamp":1787837128763,"change":-0.3200000000000003,"changeRate":-0.008569898232458496},"postHourTrading":{"tag":"盘后","latestPrice":37.2448,"preClose":37.34,"latestTime":"19:59 EDT","volume":630773,"amount":23552133.2379,"timestamp":1787788796917,"change":-0.0952000000000055,"changeRate":-0.0025495447241565476},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.34000015258789,"latestTime":"20260827 04:00 EDT","volume":1049,"amount":39109,"timestamp":1787817602186,"change":0.020000457763671875,"changeRate":0.0005356308966775867},"impliedVol":0.3607,"impliedVolPercentile":0.1474},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.007103,"change":-1.03,"latestPrice":143.97,"close":143.97,"volume":2245433,"market":"US","high":144.1499,"low":142.71,"preClose":145,"open":143.54,"turnoverRate":0.000966,"peRate":21.747735,"amplitude":0.00993,"marketValue":334586378619.45,"askSize":42,"bidSize":102,"askPrice":143.99,"bidPrice":143.96,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006994,"changeRate20Day":0.000069,"changeRate60Day":0.022369,"changeRateWTD":-0.004907,"changeRateMTD":-0.003599,"changeRateQTD":-0.018208,"changeRateYTD":0.004605,"amount":322222307.981903,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.747734,"pbRate":6.274475,"volumeRatio":0.583509,"committee":0.416667,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029582,"floatMarketCap":334586378619.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.7919,"preClose":145,"latestTime":"09:29 EDT","volume":10648,"amount":1531548.1588,"timestamp":1787837386683,"change":-1.2081000000000017,"changeRate":-0.008331724137931047},"postHourTrading":{"tag":"盘后","latestPrice":144.7582,"preClose":145,"latestTime":"19:59 EDT","volume":2558370,"amount":370962525.5747,"timestamp":1787788772697,"change":-0.241800000000012,"changeRate":-0.0016675862068966346},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":145,"latestTime":"20260827 04:00 EDT","volume":2932,"amount":424124,"timestamp":1787817602224,"change":-0.69000244140625,"changeRate":-0.0047586375269396556},"impliedVol":0.1956,"impliedVolPercentile":0.1036},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007275,"change":-0.13,"latestPrice":17.74,"close":17.74,"volume":1161332,"market":"US","high":17.93,"low":17.7,"preClose":17.87,"open":17.845,"turnoverRate":0.001762,"peRate":28.923317,"amplitude":0.012871,"marketValue":20474556355.44,"askSize":1168,"bidSize":830,"askPrice":17.74,"bidPrice":17.73,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.044144,"changeRate20Day":0.044144,"changeRate60Day":0.0296,"changeRateWTD":-0.000563,"changeRateMTD":0.046608,"changeRateQTD":0.220922,"changeRateYTD":0.125635,"amount":20675556.281883,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.093346,"pbRate":0.312508,"volumeRatio":0.514402,"committee":-0.169169,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015705,"floatMarketCap":11690659999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.87,"latestTime":"09:26 EDT","volume":1685,"amount":30295.620945,"timestamp":1787837171768,"change":0.00999999999999801,"changeRate":0.0005595970900950201},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25227,"amount":450894.3308,"timestamp":1787787002617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":17.8700008392334,"latestTime":"20260827 04:00 EDT","volume":11750,"amount":210900,"timestamp":1787817602229,"change":0.06999969482421875,"changeRate":0.003917162369155303},"impliedVol":0.328,"impliedVolPercentile":0.0199},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.008243,"change":-0.1145,"latestPrice":13.7755,"close":13.7755,"volume":1136392,"market":"US","high":13.92,"low":13.7,"preClose":13.89,"open":13.92,"turnoverRate":0.00293,"peRate":19.964493,"amplitude":0.015839,"marketValue":5415625269.035,"askSize":251,"bidSize":414,"askPrice":13.78,"bidPrice":13.77,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.012509,"changeRate20Day":-0.079178,"changeRate60Day":-0.175613,"changeRateWTD":-0.041371,"changeRateMTD":-0.038024,"changeRateQTD":-0.174131,"changeRateYTD":-0.238081,"amount":15638895.665878,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.524219,"pbRate":3.069009,"volumeRatio":0.502056,"committee":0.245113,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026133,"floatMarketCap":5343034624.336499,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.89,"latestTime":"09:17 EDT","volume":742,"amount":10366.150326,"timestamp":1787836642403,"change":0.03999999999999915,"changeRate":0.002879769618430464},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.89,"latestTime":"19:58 EDT","volume":94102,"amount":1307117.3235,"timestamp":1787788729814,"change":0.05999999999999872,"changeRate":0.004319654427645696},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.890000343322754,"latestTime":"20260827 04:00 EDT","volume":542,"amount":7591,"timestamp":1787817602183,"change":0.009999275207519531,"changeRate":0.0007198902059297943},"impliedVol":0.4476,"impliedVolPercentile":0.0637},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.008356,"change":-0.52,"latestPrice":61.71,"close":61.71,"volume":11469425,"market":"US","high":62.0176,"low":61.17,"preClose":62.23,"open":61.75,"turnoverRate":0.001641,"peRate":14.267419,"amplitude":0.01362,"marketValue":433080780000,"askSize":644,"bidSize":199,"askPrice":61.72,"bidPrice":61.71,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.002425,"changeRate20Day":-0.000324,"changeRate60Day":0.175877,"changeRateWTD":0.000324,"changeRateMTD":-0.003874,"changeRateQTD":0.083012,"changeRateYTD":0.122,"amount":705738688.860607,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.19685,"pbRate":1.568576,"volumeRatio":1.052285,"committee":-0.527877,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018154,"floatMarketCap":431352900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":61.65,"preClose":62.23,"latestTime":"09:29 EDT","volume":32474,"amount":2007984.65114,"timestamp":1787837398094,"change":-0.5799999999999983,"changeRate":-0.009320263538486234},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.23,"latestTime":"19:59 EDT","volume":1420223,"amount":88381948.1376,"timestamp":1787788796918,"change":-0.04999999999999716,"changeRate":-0.0008034709946970458},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.22999954223633,"latestTime":"20260827 04:00 EDT","volume":2232,"amount":138776,"timestamp":1787817602227,"change":-0.1699981689453125,"changeRate":-0.0027317719780783943},"impliedVol":0.2345,"impliedVolPercentile":0.0757},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.00846,"change":-2.07,"latestPrice":242.6,"close":242.6,"volume":475111,"market":"US","high":242.96,"low":240,"preClose":244.67,"open":240.51,"turnoverRate":0.001198,"peRate":13.342827,"amplitude":0.012098,"marketValue":96910384885,"askSize":20,"bidSize":101,"askPrice":242.64,"bidPrice":242.54,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004056,"changeRate20Day":-0.024567,"changeRate60Day":0.097738,"changeRateWTD":-0.00218,"changeRateMTD":-0.029095,"changeRateQTD":-0.014702,"changeRateYTD":0.162267,"amount":114884132.129379,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.609125,"pbRate":1.667189,"volumeRatio":0.651744,"committee":0.669421,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.02803,"floatMarketCap":96190940999.4,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":243.2,"preClose":244.67,"latestTime":"09:25 EDT","volume":49,"amount":11919.66405,"timestamp":1787837100031,"change":-1.4699999999999989,"changeRate":-0.0060080925327992765},"postHourTrading":{"tag":"盘后","latestPrice":243.13,"preClose":244.67,"latestTime":"19:53 EDT","volume":173216,"amount":42380072.01,"timestamp":1787788406516,"change":-1.539999999999992,"changeRate":-0.0062941921772182614},"overnightTrading":{"tag":"夜盘","latestPrice":244.6699981689453,"preClose":244.6699981689453,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.1315},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008601,"change":-4.76,"latestPrice":548.68,"close":548.68,"volume":67548,"market":"US","high":552.5,"low":545.039,"preClose":553.44,"open":549.73,"turnoverRate":0.00086,"peRate":38.557977,"amplitude":0.013481,"marketValue":43281522793.96,"askSize":1,"bidSize":5,"askPrice":548.84,"bidPrice":548.6,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.005166,"changeRate20Day":-0.01811,"changeRate60Day":-0.003885,"changeRateWTD":-0.014813,"changeRateMTD":-0.018584,"changeRateQTD":0.042246,"changeRateYTD":-0.188979,"amount":37095861.724365,"eps":14.23,"lyrEps":13.08,"lyrPeRate":41.948012,"pbRate":26.840006,"volumeRatio":0.395456,"committee":0.666667,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43112275863.799995,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":549.73,"preClose":553.44,"latestTime":"09:29 EDT","volume":346,"amount":189027.1006,"timestamp":1787837399996,"change":-3.7100000000000364,"changeRate":-0.006703527030933861},"postHourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"19:30 EDT","volume":14690,"amount":8130018.125,"timestamp":1787787001594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.8599853515625,"preClose":553.4400024414062,"latestTime":"20260827 04:00 EDT","volume":1,"amount":549,"timestamp":1787817602248,"change":-4.58001708984375,"changeRate":-0.008275543996891777},"impliedVol":0.2813,"impliedVolPercentile":0.239},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.008861,"change":-0.315,"latestPrice":35.235,"close":35.235,"volume":4064497,"market":"US","high":35.36,"low":35.19,"preClose":35.55,"open":35.3113,"turnoverRate":0.034084,"peRate":3.97341,"amplitude":0.004782,"marketValue":4201773714.765,"askSize":8525,"bidSize":21638,"askPrice":35.24,"bidPrice":35.23,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.012195,"changeRate20Day":-0.035186,"changeRate60Day":-0.030941,"changeRateWTD":-0.017429,"changeRateMTD":-0.034658,"changeRateQTD":0.115385,"changeRateYTD":-0.079786,"amount":143261689.068073,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.97341,"pbRate":0.633499,"volumeRatio":0.799874,"committee":0.425287,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679,"divideRate":0.019271,"floatMarketCap":4201773714.765,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.55,"latestTime":"09:29 EDT","volume":9147,"amount":323317.298511,"timestamp":1787837399994,"change":-0.23999999999999488,"changeRate":-0.006751054852320532},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:56 EDT","volume":189743,"amount":6745317.4248,"timestamp":1787788563768,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.54999923706055,"latestTime":"20260827 04:00 EDT","volume":4488,"amount":159586,"timestamp":1787817602153,"change":-0.09999847412109375,"changeRate":-0.0028128966601171194},"impliedVol":0.2109,"impliedVolPercentile":0.0598},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.008925,"change":-1.2,"latestPrice":133.25,"close":133.25,"volume":252329,"market":"US","high":133.495,"low":132.0862,"preClose":134.45,"open":133.495,"turnoverRate":0.001597,"peRate":12.690476,"amplitude":0.010478,"marketValue":22756226330.5,"askSize":105,"bidSize":4,"askPrice":133.32,"bidPrice":133.15,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.006635,"changeRate20Day":0.022013,"changeRate60Day":-0.025665,"changeRateWTD":-0.017765,"changeRateMTD":0.02319,"changeRateQTD":-0.041987,"changeRateYTD":-0.03414,"amount":33507416.905609,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.865765,"pbRate":2.756459,"volumeRatio":0.444116,"committee":-0.926606,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030694,"floatMarketCap":21053500000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":134.42,"preClose":134.45,"latestTime":"08:44 EDT","volume":947,"amount":127303.62851,"timestamp":1787834670909,"change":-0.030000000000001137,"changeRate":-0.0002231312755671338},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.45,"latestTime":"19:56 EDT","volume":140683,"amount":18914887.4347,"timestamp":1787788562184,"change":0.05000000000001137,"changeRate":0.0003718854592786268},"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":134.4499969482422,"latestTime":"20260827 04:00 EDT","volume":22,"amount":2945,"timestamp":1787817602228,"change":-0.94000244140625,"changeRate":-0.006991464951599165},"impliedVol":0.3148,"impliedVolPercentile":0.1753},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.009263,"change":-0.26,"latestPrice":27.81,"close":27.81,"volume":333885,"market":"US","high":27.89,"low":27.145,"preClose":28.07,"open":27.345,"turnoverRate":0.001047,"peRate":18.176471,"amplitude":0.026541,"marketValue":12764790000,"askSize":10,"bidSize":138,"askPrice":27.81,"bidPrice":27.79,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.021119,"changeRate20Day":-0.03538,"changeRate60Day":0.115076,"changeRateWTD":-0.022152,"changeRateMTD":-0.032022,"changeRateQTD":0.043527,"changeRateYTD":0.067153,"amount":9236818.658209,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.176471,"pbRate":3.175321,"volumeRatio":0.449775,"committee":0.864865,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.00108,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032902,"floatMarketCap":8871390000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":28.07,"latestTime":"09:29 EDT","volume":775,"amount":21318.1265,"timestamp":1787837399999,"change":-0.7100000000000009,"changeRate":-0.025293908086925575},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:30 EDT","volume":61752,"amount":1733337.59,"timestamp":1787787006303,"change":-0.07000000000000028,"changeRate":-0.0024937655860349226},"overnightTrading":{"tag":"夜盘","latestPrice":27.920000076293945,"preClose":28.06999969482422,"latestTime":"20260827 04:00 EDT","volume":17,"amount":476,"timestamp":1787817602236,"change":-0.14999961853027344,"changeRate":-0.005343769866799522},"impliedVol":0.4052,"impliedVolPercentile":0.5857},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.009635,"change":-1.37,"latestPrice":140.82,"close":140.82,"volume":2286745,"market":"US","high":141.0878,"low":139.735,"preClose":142.19,"open":140.56,"turnoverRate":0.001675,"peRate":18.453678,"amplitude":0.009514,"marketValue":192548835980.04,"askSize":53,"bidSize":20,"askPrice":140.83,"bidPrice":140.81,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.008868,"changeRate20Day":0.004422,"changeRate60Day":-0.00831,"changeRateWTD":-0.018539,"changeRateMTD":0.009028,"changeRateQTD":0.04003,"changeRateYTD":-0.018813,"amount":320866654.04953,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.47,"pbRate":8.713406,"volumeRatio":0.808486,"committee":0.15873,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7445,"divideRate":0.040793,"floatMarketCap":192271135842,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":142.19,"latestTime":"09:29 EDT","volume":29243,"amount":4117716.48019,"timestamp":1787837399999,"change":-1.6399999999999864,"changeRate":-0.011533863140867757},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09000000000000341,"changeRate":-0.0006329559040720404},"overnightTrading":{"tag":"夜盘","latestPrice":141.2899932861328,"preClose":142.19000244140625,"latestTime":"20260827 04:00 EDT","volume":8622,"amount":1221014,"timestamp":1787817602204,"change":-0.9000091552734375,"changeRate":-0.006329623319644529},"impliedVol":0.2277,"impliedVolPercentile":0.1235},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010125,"change":-2.13,"latestPrice":208.23,"close":208.23,"volume":1026927,"market":"US","high":208.67,"low":205.81,"preClose":210.36,"open":208.67,"turnoverRate":0.001836,"peRate":17.572151,"amplitude":0.013596,"marketValue":116806921891.11,"askSize":21,"bidSize":2,"askPrice":208.3,"bidPrice":208.17,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.041916,"changeRate20Day":-0.008806,"changeRate60Day":0.007695,"changeRateWTD":-0.036374,"changeRateMTD":0.002021,"changeRateQTD":-0.055603,"changeRateYTD":-0.136548,"amount":213011370.306656,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.572152,"pbRate":-15.706188,"volumeRatio":0.778758,"committee":-0.826087,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023292,"floatMarketCap":116445457724.64,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":208.651,"preClose":210.36,"latestTime":"09:25 EDT","volume":350749,"amount":73782980.90415,"timestamp":1787837124001,"change":-1.7090000000000032,"changeRate":-0.008124168092793321},"postHourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.36000061035156,"latestTime":"20260827 04:00 EDT","volume":935,"amount":196892,"timestamp":1787817602177,"change":-0.3600006103515625,"changeRate":-0.001711354864551409},"impliedVol":0.2808,"impliedVolPercentile":0.2988},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010391,"change":-5.095,"latestPrice":485.235,"close":485.235,"volume":445163,"market":"US","high":486.69,"low":481,"preClose":490.33,"open":484.57,"turnoverRate":0.000966,"peRate":31.311308,"amplitude":0.011604,"marketValue":223683709393.305,"askSize":7,"bidSize":6,"askPrice":485.5,"bidPrice":485.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.008197,"changeRate20Day":-0.046015,"changeRate60Day":-0.021526,"changeRateWTD":-0.004789,"changeRateMTD":0.01433,"changeRateQTD":-0.06495,"changeRateYTD":0.138007,"amount":215412430.285522,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.212526,"pbRate":5.723592,"volumeRatio":0.598174,"committee":-0.076923,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012777,"floatMarketCap":223683709393.305,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":485.28,"preClose":490.33,"latestTime":"09:29 EDT","volume":2640,"amount":1282970.8848,"timestamp":1787837399999,"change":-5.050000000000011,"changeRate":-0.01029918626231316},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":487.1700134277344,"preClose":490.3299865722656,"latestTime":"20260827 04:00 EDT","volume":2053,"amount":998752,"timestamp":1787817602201,"change":-3.15997314453125,"changeRate":-0.006444584730829078},"impliedVol":0.2313,"impliedVolPercentile":0.4223},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.010497,"change":-1.515,"latestPrice":142.815,"close":142.815,"volume":544247,"market":"US","high":145.25,"low":142.48,"preClose":144.33,"open":144.975,"turnoverRate":0.000901,"peRate":24.676304,"amplitude":0.019192,"marketValue":86508968038.05,"askSize":163,"bidSize":121,"askPrice":142.89,"bidPrice":142.74,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.00241,"changeRate20Day":-0.007402,"changeRate60Day":0.00581,"changeRateWTD":-0.001643,"changeRateMTD":-0.026217,"changeRateQTD":-0.022552,"changeRateYTD":0.19261,"amount":77938618.58139,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.285273,"pbRate":6.416627,"volumeRatio":0.561635,"committee":-0.147887,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011203,"floatMarketCap":86298149819.205,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":144.33,"latestTime":"09:21 EDT","volume":396,"amount":57145.46112,"timestamp":1787836883716,"change":-0.21999999999999886,"changeRate":-0.0015242846255109738},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"overnightTrading":{"tag":"夜盘","latestPrice":144.77000427246094,"preClose":144.3300018310547,"latestTime":"20260827 04:00 EDT","volume":2,"amount":290,"timestamp":1787817602055,"change":0.44000244140625,"changeRate":0.003048586127791326},"impliedVol":0.3188,"impliedVolPercentile":0.4542},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010602,"change":-3.55,"latestPrice":331.3,"close":331.3,"volume":730369,"market":"US","high":332.0078,"low":328,"preClose":334.85,"open":331.15,"turnoverRate":0.000735,"peRate":23.181065,"amplitude":0.011969,"marketValue":329812954980.5,"askSize":38,"bidSize":1,"askPrice":331.31,"bidPrice":331.27,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009537,"changeRate20Day":-0.00615,"changeRate60Day":0.063495,"changeRateWTD":-0.012842,"changeRateMTD":-0.001988,"changeRateQTD":-0.060622,"changeRateYTD":-0.037198,"amount":241523831.820221,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.281799,"pbRate":19.847924,"volumeRatio":0.541355,"committee":-0.948718,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2753,"divideRate":0.027997,"floatMarketCap":329079065183.9,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.3039,"preClose":334.85,"latestTime":"09:29 EDT","volume":10375,"amount":3452390.1875,"timestamp":1787837359050,"change":-3.546100000000024,"changeRate":-0.010590114976855379},"postHourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.85,"latestTime":"19:58 EDT","volume":2268773,"amount":759699375.590702,"timestamp":1787788709119,"change":0.19999999999998863,"changeRate":0.0005972823652381324},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":334.8500061035156,"latestTime":"20260827 04:00 EDT","volume":388,"amount":129902,"timestamp":1787817602191,"change":-0.800018310546875,"changeRate":-0.002389184100237278},"impliedVol":0.2536,"impliedVolPercentile":0.243},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010741,"change":-2.9,"latestPrice":267.1,"close":267.1,"volume":3212382,"market":"US","high":268.0186,"low":263.84,"preClose":270,"open":267.6,"turnoverRate":0.001336,"peRate":30.93094,"amplitude":0.015476,"marketValue":643522721744.2001,"askSize":6,"bidSize":30,"askPrice":267.15,"bidPrice":267.04,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.00101,"changeRate20Day":0.044094,"changeRate60Day":0.198349,"changeRateWTD":-0.011619,"changeRateMTD":0.041935,"changeRateQTD":0.051699,"changeRateYTD":0.29065,"amount":854805164.429077,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.208804,"pbRate":7.573439,"volumeRatio":1.391635,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019618,"floatMarketCap":642261499850.3,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":268.38,"preClose":270,"latestTime":"09:29 EDT","volume":1169222,"amount":315681837.29154,"timestamp":1787837387869,"change":-1.6200000000000045,"changeRate":-0.006000000000000017},"postHourTrading":{"tag":"盘后","latestPrice":269.8,"preClose":270,"latestTime":"19:59 EDT","volume":1325563,"amount":357893928.030599,"timestamp":1787788771357,"change":-0.19999999999998863,"changeRate":-0.0007407407407406986},"overnightTrading":{"tag":"夜盘","latestPrice":268.7900085449219,"preClose":270,"latestTime":"20260827 04:00 EDT","volume":1590,"amount":427509,"timestamp":1787817602223,"change":-1.209991455078125,"changeRate":-0.004481449833622685},"impliedVol":0.2417,"impliedVolPercentile":0.4741},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012843,"change":-1.4049,"latestPrice":107.9851,"close":107.9851,"volume":3536491,"market":"US","high":109.525,"low":107.23,"preClose":109.39,"open":109,"turnoverRate":0.002237,"peRate":19.669418,"amplitude":0.02098,"marketValue":186706237900,"askSize":514,"bidSize":6,"askPrice":108,"bidPrice":107.97,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.01644,"changeRate20Day":0.035034,"changeRate60Day":0.232566,"changeRateWTD":-0.038423,"changeRateMTD":0.026084,"changeRateQTD":0.170316,"changeRateYTD":0.080824,"amount":381651977.492775,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.14425,"pbRate":4.249698,"volumeRatio":1.125306,"committee":-0.79445,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010927,"floatMarketCap":170724443100,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":109.32,"preClose":109.39,"latestTime":"09:26 EDT","volume":1707,"amount":186160.52091,"timestamp":1787837192036,"change":-0.07000000000000739,"changeRate":-0.00063991224060707},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.39,"latestTime":"19:59 EDT","volume":332703,"amount":36394669.4892,"timestamp":1787788787632,"change":0.010000000000005116,"changeRate":0.0000914160343724757},"overnightTrading":{"tag":"夜盘","latestPrice":109.11000061035156,"preClose":109.38999938964844,"latestTime":"20260827 04:00 EDT","volume":755,"amount":82594,"timestamp":1787817602173,"change":-0.279998779296875,"changeRate":-0.0025596378175258613},"impliedVol":0.2564,"impliedVolPercentile":0.0996},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013903,"change":-0.4,"latestPrice":28.37,"close":28.37,"volume":1735955,"market":"US","high":28.554,"low":28.33,"preClose":28.77,"open":28.5,"turnoverRate":0.001471,"peRate":19.542565,"amplitude":0.007786,"marketValue":38129280000,"askSize":1436,"bidSize":481,"askPrice":28.38,"bidPrice":28.37,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.035362,"changeRate20Day":-0.121944,"changeRate60Day":-0.059038,"changeRateWTD":-0.034048,"changeRateMTD":-0.140563,"changeRateQTD":0.113422,"changeRateYTD":-0.011498,"amount":49322626.746502,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.382255,"pbRate":0.174013,"volumeRatio":0.838387,"committee":-0.498174,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035509,"floatMarketCap":33476600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.77,"latestTime":"09:29 EDT","volume":47302,"amount":1352681.056098,"timestamp":1787837399999,"change":-0.2699999999999996,"changeRate":-0.009384775808133457},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.770000457763672,"latestTime":"20260827 04:00 EDT","volume":67088,"amount":1925927,"timestamp":1787817602230,"change":-0.1400012969970703,"changeRate":-0.00486622505281506},"impliedVol":0.3264,"impliedVolPercentile":0.1474},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013993,"change":-1.46,"latestPrice":102.88,"close":102.88,"volume":12371620,"market":"US","high":103.67,"low":102.27,"preClose":104.34,"open":103.45,"turnoverRate":0.002844,"peRate":37.28075,"amplitude":0.013418,"marketValue":819970777256.32,"askSize":428,"bidSize":289,"askPrice":102.88,"bidPrice":102.87,"week52High":135.155,"week52Low":95.6,"changeRate5Day":-0.009245,"changeRate20Day":-0.073987,"changeRate60Day":-0.090041,"changeRateWTD":-0.007907,"changeRateMTD":-0.07482,"changeRateQTD":-0.091648,"changeRateYTD":-0.076564,"amount":1272222317.057648,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.684982,"pbRate":8.346778,"volumeRatio":0.733901,"committee":0.100112,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00938,"floatMarketCap":447556884691.68,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":104.34,"latestTime":"09:29 EDT","volume":1322072,"amount":137788419.49304,"timestamp":1787837399999,"change":-0.8599999999999994,"changeRate":-0.008242284838029513},"postHourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"overnightTrading":{"tag":"夜盘","latestPrice":103.87999725341797,"preClose":104.33999633789062,"latestTime":"20260827 04:00 EDT","volume":43403,"amount":4518527,"timestamp":1787817602227,"change":-0.45999908447265625,"changeRate":-0.004408655363404585},"impliedVol":0.2371,"impliedVolPercentile":0.1394},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.014178,"change":-6.57,"latestPrice":456.83,"close":456.83,"volume":198187,"market":"US","high":465.56,"low":454.468,"preClose":463.4,"open":464.81,"turnoverRate":0.000901,"peRate":34.62771,"amplitude":0.023936,"marketValue":100513187948.91,"askSize":80,"bidSize":1,"askPrice":456.95,"bidPrice":456.74,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.012702,"changeRate20Day":0.03759,"changeRate60Day":-0.004554,"changeRateWTD":0.007498,"changeRateMTD":0.004132,"changeRateQTD":-0.069896,"changeRateYTD":0.173767,"amount":90726316.786499,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.202175,"pbRate":11.656541,"volumeRatio":0.447481,"committee":-0.95122,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051251,"divideRate":0.008868,"floatMarketCap":100513187948.91,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":464.9,"preClose":463.4,"latestTime":"09:28 EDT","volume":77,"amount":35826.19579,"timestamp":1787837294737,"change":1.5,"changeRate":0.0032369443245576176},"postHourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":463.3999938964844,"latestTime":"20260827 04:00 EDT","volume":23,"amount":10660,"timestamp":1787817602186,"change":1.600006103515625,"changeRate":0.0034527538294984073},"impliedVol":0.287,"impliedVolPercentile":0.4104}]}}}