US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,541.11

-0.4106-0.02%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,542.28

Open:2,541.54

Low:2,520.91

Close:2,541.54

Volume:295.21M

Turnover:50.08B

Market Cap:16.34T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	55.695	-1.51%	-0.8550	919.53K	51.05M	19.66B
Brown-Forman US BF.B	27.635	-1.55%	-0.4350	674.12K	18.65M	12.68B
Abbott Laboratories US ABT	112.055	-1.79%	-2.0450	3.10M	348.14M	194.85B
Lennar US LEN	85.425	-1.98%	-1.7250	840.00K	71.98M	20.58B
Boston Scientific US BSX	47.18	-2.06%	-0.9900	8.15M	386.74M	68.37B
Hershey US HSY	181.51	-2.07%	-3.8400	358.37K	64.96M	36.47B
McDonald's US MCD	261.37	-2.08%	-5.5600	3.52M	926.39M	184.96B
Yum US YUM	151.08	-2.16%	-3.3300	598.04K	90.55M	41.24B
Kroger US KR	57.245	-2.16%	-1.2650	2.40M	137.77M	35.15B
Monster Beverage US MNST	46.75	-2.22%	-1.0600	2.72M	127.28M	91.59B
D.R. Horton US DHI	145.81	-2.30%	-3.4400	731.42K	107.06M	40.93B
Darden Restaurants US DRI	212.6438	-2.82%	-6.1662	370.17K	79.10M	24.14B
PDD Holdings Inc US PDD	83.81	-3.38%	-2.9300	5.09M	431.00M	118.98B
Alibaba US BABA	115.235	-3.83%	-4.5950	10.06M	1.17B	276.45B
Dollar Tree US DLTR	126.74	-4.12%	-5.4400	3.42M	438.04M	24.36B
Yum China Holdings, Inc. US YUMC	44.76	-4.54%	-2.1300	1.70M	76.54M	15.37B
Hormel US HRL	21.405	-9.72%	-2.3050	10.52M	228.41M	11.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2541.1243,"timestamp":1787852789213,"preClose":2541.535,"halted":0,"volume":295224704,"delay":0,"changeRate":-0.000162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.410645,"latestTime":"08-27 13:46:29 EDT","open":2541.5383,"high":2542.2786,"low":2520.9128,"amount":50078225510.84091,"amplitude":0.008407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.301046,"peRate":23.136125,"turnoverRate":0.003349,"increases":27,"decrements":69,"flats":0,"marketCap":16335907858432,"floatMarketCap":15537589671264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2542.2786,"amplitude":0.008407,"preClose":2541.535,"low":2520.9128,"pbRate":"4.301046","latestPrice":2541.1084,"volume":295208456,"delay":0,"open":2541.5383,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2508.6675,"twentyDayClose":2447.2446,"sixtyDayClose":2359.511,"secType":"PLATE","market":"US","turnoverRate":0.003349,"peRate":23.136125,"marketCap":16335907858432,"floatMarketCap":15537589671264,"timestamp":1787852786338,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.015119,"change":-0.855,"latestPrice":55.695,"close":55.695,"volume":919534,"market":"US","high":56.205,"low":55.11,"preClose":56.55,"open":56.07,"turnoverRate":0.003344,"peRate":34.434214,"amplitude":0.019363,"marketValue":19663347542.55,"askSize":200,"bidSize":106,"askPrice":55.71,"bidPrice":55.68,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.046318,"changeRate20Day":-0.081698,"changeRate60Day":-0.065363,"changeRateWTD":-0.047623,"changeRateMTD":-0.039079,"changeRateQTD":-0.027162,"changeRateYTD":-0.049898,"amount":51054397.728394,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.947503,"pbRate":1.087635,"volumeRatio":0.530381,"committee":-0.30719,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0301,"divideRate":0.03645,"floatMarketCap":15316125000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":56.55,"latestTime":"09:25 EDT","volume":94,"amount":5308.020576,"timestamp":1787837100013,"change":-0.3999999999999986,"changeRate":-0.007073386383731187},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.55,"latestTime":"19:59 EDT","volume":89140,"amount":5040862.6077,"timestamp":1787788796917,"change":-0.04999999999999716,"changeRate":-0.0008841732979663512},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.54999923706055,"latestTime":"20260827 04:00 EDT","volume":23,"amount":1300,"timestamp":1787817602152,"change":-0.020000457763671875,"changeRate":-0.000353677418806478},"impliedVol":0.2548,"impliedVolPercentile":0.3745},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.015497,"change":-0.435,"latestPrice":27.635,"close":27.635,"volume":674117,"market":"US","high":27.89,"low":27.145,"preClose":28.07,"open":27.345,"turnoverRate":0.002113,"peRate":18.062092,"amplitude":0.026541,"marketValue":12684465000,"askSize":208,"bidSize":174,"askPrice":27.64,"bidPrice":27.63,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.027279,"changeRate20Day":-0.04145,"changeRate60Day":0.108059,"changeRateWTD":-0.028305,"changeRateMTD":-0.038113,"changeRateQTD":0.036961,"changeRateYTD":0.060437,"amount":18648216.934408,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.062092,"pbRate":3.15534,"volumeRatio":0.53002,"committee":-0.089005,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000181,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.03311,"floatMarketCap":8815565000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":28.07,"latestTime":"09:29 EDT","volume":775,"amount":21318.1265,"timestamp":1787837399999,"change":-0.7100000000000009,"changeRate":-0.025293908086925575},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:30 EDT","volume":61752,"amount":1733337.59,"timestamp":1787787006303,"change":-0.07000000000000028,"changeRate":-0.0024937655860349226},"overnightTrading":{"tag":"夜盘","latestPrice":27.920000076293945,"preClose":28.06999969482422,"latestTime":"20260827 04:00 EDT","volume":17,"amount":476,"timestamp":1787817602236,"change":-0.14999961853027344,"changeRate":-0.005343769866799522},"impliedVol":0.3925,"impliedVolPercentile":0.4861},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.017923,"change":-2.045,"latestPrice":112.055,"close":112.055,"volume":3102306,"market":"US","high":113.45,"low":111.7,"preClose":114.1,"open":113.45,"turnoverRate":0.001823,"peRate":36.2571,"amplitude":0.015337,"marketValue":194849377260.96,"askSize":123,"bidSize":10,"askPrice":112.08,"bidPrice":112.06,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.018267,"changeRate20Day":0.061026,"changeRate60Day":0.288433,"changeRateWTD":-0.039309,"changeRateMTD":0.060123,"changeRateQTD":0.234902,"changeRateYTD":-0.105635,"amount":348139457.658875,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.0405,"pbRate":3.812353,"volumeRatio":0.652106,"committee":-0.849624,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022132,"floatMarketCap":190724376553.23,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":112.85,"preClose":114.1,"latestTime":"09:27 EDT","volume":7192,"amount":813554.29328,"timestamp":1787837265648,"change":-1.25,"changeRate":-0.010955302366345312},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.1,"latestTime":"19:58 EDT","volume":523216,"amount":59698880.3357,"timestamp":1787788695631,"change":-0.04999999999999716,"changeRate":-0.0004382120946537876},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":114.0999984741211,"latestTime":"20260827 04:00 EDT","volume":296,"amount":33610,"timestamp":1787817602218,"change":-0.9000015258789062,"changeRate":-0.007887831182425779},"impliedVol":0.2569,"impliedVolPercentile":0.3825},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.019793,"change":-1.725,"latestPrice":85.425,"close":85.425,"volume":840004,"market":"US","high":86.55,"low":85.18,"preClose":87.15,"open":86.21,"turnoverRate":0.004118,"peRate":13.306558,"amplitude":0.01572,"marketValue":20578467505.35,"askSize":250,"bidSize":11,"askPrice":85.45,"bidPrice":85.41,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.000059,"changeRate20Day":0.02,"changeRate60Day":-0.060231,"changeRateWTD":-0.018329,"changeRateMTD":0.037341,"changeRateQTD":-0.055973,"changeRateYTD":-0.169018,"amount":71982758.239716,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.698282,"pbRate":0.951797,"volumeRatio":0.559315,"committee":-0.295337,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.023402,"floatMarketCap":17426700000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":87.15,"latestTime":"09:23 EDT","volume":332,"amount":28814.13724,"timestamp":1787837005477,"change":-0.8300000000000125,"changeRate":-0.009523809523809667},"postHourTrading":{"tag":"盘后","latestPrice":87.1395,"preClose":87.15,"latestTime":"19:59 EDT","volume":33101,"amount":2884871.9128,"timestamp":1787788746772,"change":-0.010500000000007503,"changeRate":-0.00012048192771092947},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":87.1500015258789,"latestTime":"20260827 04:00 EDT","volume":29,"amount":2528,"timestamp":1787817602144,"change":0.04999542236328125,"changeRate":0.0005736709292935041},"impliedVol":0.4166,"impliedVolPercentile":0.3825},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.020552,"change":-0.99,"latestPrice":47.18,"close":47.18,"volume":8153119,"market":"US","high":48.07,"low":47.15,"preClose":48.17,"open":48,"turnoverRate":0.005635,"peRate":19.116515,"amplitude":0.019099,"marketValue":68374647810,"askSize":187,"bidSize":10,"askPrice":47.19,"bidPrice":47.18,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.044359,"changeRate20Day":0.025652,"changeRate60Day":-0.010487,"changeRateWTD":-0.063331,"changeRateMTD":0.00963,"changeRateQTD":0.105436,"changeRateYTD":-0.505191,"amount":386737705.964111,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.319588,"pbRate":2.742665,"volumeRatio":0.467363,"committee":-0.898477,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68259573242.28,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.17,"latestTime":"09:29 EDT","volume":45818,"amount":2202946.667568,"timestamp":1787837357361,"change":-0.07000000000000028,"changeRate":-0.0014531866306830036},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.17,"latestTime":"19:59 EDT","volume":1824144,"amount":87882096.741499,"timestamp":1787788787630,"change":0.3999999999999986,"changeRate":0.008303923603902814},"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.16999816894531,"latestTime":"20260827 04:00 EDT","volume":4277,"amount":207024,"timestamp":1787817602219,"change":0.060001373291015625,"changeRate":0.0012456170971934535},"impliedVol":0.3864,"impliedVolPercentile":0.6295},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.020718,"change":-3.84,"latestPrice":181.51,"close":181.51,"volume":358367,"market":"US","high":183.125,"low":180.07,"preClose":185.35,"open":181.94,"turnoverRate":0.002471,"peRate":24.805926,"amplitude":0.016482,"marketValue":36470016002.07,"askSize":116,"bidSize":92,"askPrice":181.58,"bidPrice":181.44,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.036111,"changeRate20Day":0.024149,"changeRate60Day":-0.014015,"changeRateWTD":-0.026547,"changeRateMTD":0.036904,"changeRateQTD":0.03454,"changeRateYTD":-0.002583,"amount":64955123.335785,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":41.822581,"pbRate":7.993095,"volumeRatio":0.570069,"committee":-0.115385,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.031095,"floatMarketCap":26318950000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":183.85,"preClose":185.35,"latestTime":"09:28 EDT","volume":33,"amount":6085.85505,"timestamp":1787837305682,"change":-1.5,"changeRate":-0.008092797410304829},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.35,"latestTime":"19:59 EDT","volume":24837,"amount":4602612.5871,"timestamp":1787788772694,"change":-0.3499999999999943,"changeRate":-0.0018883193957377627},"overnightTrading":{"tag":"夜盘","latestPrice":185.14999389648438,"preClose":185.35000610351562,"latestTime":"20260827 04:00 EDT","volume":8,"amount":1481,"timestamp":1787817602215,"change":-0.20001220703125,"changeRate":-0.0010791054785266407},"impliedVol":0.2601,"impliedVolPercentile":0.1155},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.020829,"change":-5.56,"latestPrice":261.37,"close":261.37,"volume":3521513,"market":"US","high":265.73,"low":261.33,"preClose":266.93,"open":265.42,"turnoverRate":0.004976,"peRate":21.230283,"amplitude":0.016484,"marketValue":184956266957.47,"askSize":185,"bidSize":21,"askPrice":261.43,"bidPrice":261.36,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.028834,"changeRate20Day":-0.026337,"changeRate60Day":-0.054241,"changeRateWTD":-0.035357,"changeRateMTD":-0.034252,"changeRateQTD":-0.033073,"changeRateYTD":-0.144816,"amount":926391124.664368,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.871967,"pbRate":-180.797915,"volumeRatio":1.420496,"committee":-0.796117,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028121,"floatMarketCap":184956266957.47,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":265.47,"preClose":266.93,"latestTime":"09:29 EDT","volume":23316,"amount":6199657.48308,"timestamp":1787837390985,"change":-1.4599999999999795,"changeRate":-0.00546959877121335},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266.93,"latestTime":"19:59 EDT","volume":73757,"amount":19683069.6389,"timestamp":1787788796882,"change":-0.18000000000000682,"changeRate":-0.0006743340950811329},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":266.92999267578125,"latestTime":"20260827 04:00 EDT","volume":9595,"amount":2559603,"timestamp":1787817602221,"change":-0.67999267578125,"changeRate":-0.0025474569903696934},"impliedVol":0.2049,"impliedVolPercentile":0.3705},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.021566,"change":-3.33,"latestPrice":151.08,"close":151.08,"volume":598040,"market":"US","high":152.835,"low":150.15,"preClose":154.41,"open":152.185,"turnoverRate":0.002191,"peRate":19.029512,"amplitude":0.017389,"marketValue":41244840000,"askSize":217,"bidSize":11,"askPrice":151.11,"bidPrice":151.01,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.008206,"changeRate20Day":-0.037707,"changeRate60Day":0.0307,"changeRateWTD":-0.012484,"changeRateMTD":-0.014353,"changeRateQTD":-0.054923,"changeRateYTD":-0.001322,"amount":90545907.831421,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.221622,"pbRate":-5.803411,"volumeRatio":0.305092,"committee":-0.903509,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.019316,"floatMarketCap":41244840000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":153.34,"preClose":154.41,"latestTime":"09:17 EDT","volume":157,"amount":24140.74076,"timestamp":1787836667086,"change":-1.0699999999999932,"changeRate":-0.00692960300498668},"postHourTrading":{"tag":"盘后","latestPrice":154.41,"preClose":154.41,"latestTime":"19:55 EDT","volume":655939,"amount":101283329.4949,"timestamp":1787788547766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.3699951171875,"preClose":154.41000366210938,"latestTime":"20260827 04:00 EDT","volume":4,"amount":617,"timestamp":1787817602145,"change":-0.040008544921875,"changeRate":-0.00025910591265462606},"impliedVol":0.2612,"impliedVolPercentile":0.6773},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.02162,"change":-1.265,"latestPrice":57.245,"close":57.245,"volume":2395444,"market":"US","high":58.14,"low":57.1902,"preClose":58.51,"open":58.14,"turnoverRate":0.003927,"peRate":35.040801,"amplitude":0.016233,"marketValue":35148430000,"askSize":37,"bidSize":1,"askPrice":57.26,"bidPrice":57.25,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.016424,"changeRate20Day":-0.010629,"changeRate60Day":-0.070094,"changeRateWTD":-0.011313,"changeRateMTD":-0.008573,"changeRateQTD":0.030884,"changeRateYTD":-0.083787,"amount":137769309.010056,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.172078,"pbRate":5.430845,"volumeRatio":0.591136,"committee":-0.947368,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000787,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401437,"divideRate":0.024481,"floatMarketCap":34919450000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":58.51,"latestTime":"09:28 EDT","volume":1336,"amount":77758.0724,"timestamp":1787837327228,"change":-0.46000000000000085,"changeRate":-0.007861903948043085},"postHourTrading":{"tag":"盘后","latestPrice":58.3623,"preClose":58.51,"latestTime":"19:59 EDT","volume":227896,"amount":13334007.5432,"timestamp":1787788786665,"change":-0.1477000000000004,"changeRate":-0.002524354811143401},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.5099983215332,"latestTime":"20260827 04:00 EDT","volume":281,"amount":16398,"timestamp":1787817602182,"change":-0.25,"changeRate":-0.004272774007378385},"impliedVol":0.3518,"impliedVolPercentile":0.7928},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.022171,"change":-1.06,"latestPrice":46.75,"close":46.75,"volume":2724575,"market":"US","high":47.07,"low":46.44,"preClose":47.81,"open":46.99,"turnoverRate":0.001939,"peRate":43.284231,"amplitude":0.013177,"marketValue":91585671650,"askSize":99,"bidSize":144,"askPrice":46.75,"bidPrice":46.74,"week52High":50.17,"week52Low":30.485,"changeRate5Day":-0.015582,"changeRate20Day":-0.042499,"changeRate60Day":0.05961,"changeRateWTD":-0.021762,"changeRateMTD":-0.029882,"changeRateQTD":-0.027258,"changeRateYTD":0.219512,"amount":127283541.566849,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.195876,"pbRate":9.78046,"volumeRatio":0.443901,"committee":0.185185,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65695959230,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.81,"latestTime":"09:29 EDT","volume":20353,"amount":968300.0809,"timestamp":1787837399999,"change":-0.8200000000000003,"changeRate":-0.01715122359339051},"postHourTrading":{"tag":"盘后","latestPrice":48.287,"preClose":47.81,"latestTime":"19:59 EDT","volume":356855,"amount":17058148.8054,"timestamp":1787788778442,"change":0.47699999999999676,"changeRate":0.009976992261033189},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.810001373291016,"latestTime":"20260827 04:00 EDT","volume":3612,"amount":171617,"timestamp":1787817602222,"change":-0.4600028991699219,"changeRate":-0.009621478476403093},"impliedVol":0.2409,"impliedVolPercentile":0.2709},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.023049,"change":-3.44,"latestPrice":145.81,"close":145.81,"volume":731423,"market":"US","high":148.03,"low":145.485,"preClose":149.25,"open":147.57,"turnoverRate":0.002923,"peRate":13.871724,"amplitude":0.017052,"marketValue":40933270462,"askSize":105,"bidSize":1,"askPrice":145.9,"bidPrice":145.8,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.010317,"changeRate20Day":0.001924,"changeRate60Day":-0.014198,"changeRateWTD":-0.017122,"changeRateMTD":0.019223,"changeRateQTD":-0.104801,"changeRateYTD":0.012359,"amount":107062666.620239,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.546689,"pbRate":1.718477,"volumeRatio":0.698523,"committee":-0.981132,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012002,"floatMarketCap":36482816231.96,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":148.03,"preClose":149.25,"latestTime":"09:18 EDT","volume":91,"amount":13523.59645,"timestamp":1787836709423,"change":-1.2199999999999989,"changeRate":-0.00817420435510887},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"19:55 EDT","volume":293841,"amount":43855782.2534,"timestamp":1787788535130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.25999450683594,"preClose":149.25,"latestTime":"20260827 04:00 EDT","volume":23,"amount":3433,"timestamp":1787817602215,"change":0.0099945068359375,"changeRate":0.00006696486992252931},"impliedVol":0.3462,"impliedVolPercentile":0.0837},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.028181,"change":-6.1662,"latestPrice":212.6438,"close":212.6438,"volume":370173,"market":"US","high":218.78,"low":211.4239,"preClose":218.81,"open":214.25,"turnoverRate":0.00326,"peRate":20.48629,"amplitude":0.033619,"marketValue":24143950454.5128,"askSize":18,"bidSize":38,"askPrice":212.81,"bidPrice":212.59,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.024346,"changeRate20Day":0.027414,"changeRate60Day":0.072496,"changeRateWTD":-0.040416,"changeRateMTD":0.044522,"changeRateQTD":0.032201,"changeRateYTD":0.155547,"amount":79099959.081528,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.48629,"pbRate":10.937237,"volumeRatio":0.715237,"committee":0.357143,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028216,"floatMarketCap":24143950454.5128,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":218.81,"preClose":218.81,"latestTime":"08:23 EDT","volume":45,"amount":9830.94885,"timestamp":1787833381102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.81,"preClose":218.81,"latestTime":"19:30 EDT","volume":10910,"amount":2387211.36,"timestamp":1787787001914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.80999755859375,"preClose":218.80999755859375,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.3825},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.033779,"change":-2.93,"latestPrice":83.81,"close":83.81,"volume":5090949,"market":"US","high":85.94,"low":83.72,"preClose":86.74,"open":85.81,"turnoverRate":0.006664,"peRate":9.144566,"amplitude":0.025594,"marketValue":118980569980.22,"askSize":229,"bidSize":171,"askPrice":83.82,"bidPrice":83.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.063785,"changeRate20Day":-0.041514,"changeRate60Day":-0.049558,"changeRateWTD":-0.051709,"changeRateMTD":-0.053636,"changeRateQTD":0.098715,"changeRateYTD":-0.26087,"amount":431003955.796326,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.881416,"pbRate":0.265708,"volumeRatio":1.040738,"committee":-0.145,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64030840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":86.74,"latestTime":"09:29 EDT","volume":21999,"amount":1897073.20548,"timestamp":1787837399999,"change":-0.9299999999999926,"changeRate":-0.010721697025593644},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":86.73999786376953,"latestTime":"20260827 04:00 EDT","volume":31467,"amount":2724507,"timestamp":1787817602256,"change":-0.31999969482421875,"changeRate":-0.003689182645897661},"impliedVol":0.3387,"impliedVolPercentile":0.1713},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.038346,"change":-4.595,"latestPrice":115.235,"close":115.235,"volume":10063533,"market":"US","high":117.89,"low":115.09,"preClose":119.83,"open":117.52,"turnoverRate":0.004463,"peRate":26.300301,"amplitude":0.023366,"marketValue":276454381899.605,"askSize":400,"bidSize":4,"askPrice":115.25,"bidPrice":115.24,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.117176,"changeRate20Day":-0.009328,"changeRate60Day":-0.119133,"changeRateWTD":-0.034398,"changeRateMTD":-0.057382,"changeRateQTD":0.200615,"changeRateYTD":-0.213842,"amount":1168028435.376663,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.064135,"pbRate":0.263531,"volumeRatio":0.674425,"committee":-0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009112,"floatMarketCap":259854925115.235,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.66,"preClose":119.83,"latestTime":"09:29 EDT","volume":513357,"amount":60761550.5484,"timestamp":1787837398970,"change":-2.1700000000000017,"changeRate":-0.018108987732621228},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":119.83000183105469,"latestTime":"20260827 04:00 EDT","volume":285326,"amount":33846137,"timestamp":1787817602219,"change":-1.5600051879882812,"changeRate":-0.013018485889599613},"impliedVol":0.4295,"impliedVolPercentile":0.2629},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.041156,"change":-5.44,"latestPrice":126.74,"close":126.74,"volume":3421366,"market":"US","high":132.28,"low":118.11,"preClose":132.18,"open":119.85,"turnoverRate":0.01782,"peRate":19.929534,"amplitude":0.107202,"marketValue":24356207283.12,"askSize":203,"bidSize":150,"askPrice":126.82,"bidPrice":126.66,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.013313,"changeRate20Day":-0.014233,"changeRate60Day":0.158607,"changeRateWTD":-0.036051,"changeRateMTD":-0.003695,"changeRateQTD":0.047871,"changeRateYTD":0.030323,"amount":438037484.803528,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":20.385166,"pbRate":6.945026,"volumeRatio":1.975075,"committee":-0.150142,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24334080000,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":132.18,"latestTime":"09:29 EDT","volume":161938,"amount":20081108.73496,"timestamp":1787837399999,"change":-12.180000000000007,"changeRate":-0.09214707217430781},"postHourTrading":{"tag":"盘后","latestPrice":133.7675,"preClose":132.18,"latestTime":"19:59 EDT","volume":95788,"amount":12684326.3119,"timestamp":1787788799330,"change":1.5875000000000057,"changeRate":0.012010137691027429},"overnightTrading":{"tag":"夜盘","latestPrice":133.44000244140625,"preClose":132.17999267578125,"latestTime":"20260827 04:00 EDT","volume":3256,"amount":432047,"timestamp":1787817602211,"change":1.260009765625,"changeRate":0.009532530151636678},"impliedVol":0.3686,"impliedVolPercentile":0.1713},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.045425,"change":-2.13,"latestPrice":44.76,"close":44.76,"volume":1697217,"market":"US","high":46.97,"low":44.67,"preClose":46.89,"open":46.97,"turnoverRate":0.005193,"peRate":16.463315,"amplitude":0.049051,"marketValue":15369006075.72,"askSize":238,"bidSize":25,"askPrice":44.81,"bidPrice":44.74,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.084288,"changeRate20Day":-0.036798,"changeRate60Day":0.031574,"changeRateWTD":-0.096123,"changeRateMTD":-0.070984,"changeRateQTD":0.09518,"changeRateYTD":-0.062421,"amount":76539816.090168,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.832669,"pbRate":2.868958,"volumeRatio":1.536197,"committee":-0.809886,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.023675,"floatMarketCap":14627653581.119999,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.89,"latestTime":"09:25 EDT","volume":1972,"amount":90847.93982,"timestamp":1787837100040,"change":-0.6600000000000037,"changeRate":-0.014075495841330853},"postHourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":47.18000030517578,"latestTime":"20260827 04:00 EDT","volume":3299,"amount":152279,"timestamp":1787817602257,"change":-1.1800003051757812,"changeRate":-0.025010604017447025},"impliedVol":0.3103,"impliedVolPercentile":0.4502},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.097216,"change":-2.305,"latestPrice":21.405,"close":21.405,"volume":10518837,"market":"US","high":23.3167,"low":21.37,"preClose":23.71,"open":22.88,"turnoverRate":0.036259,"peRate":25.238322,"amplitude":0.082105,"marketValue":11775046649.475,"askSize":280,"bidSize":150,"askPrice":21.41,"bidPrice":21.4,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.111088,"changeRate20Day":-0.156287,"changeRate60Day":-0.083298,"changeRateWTD":-0.103643,"changeRateMTD":-0.144142,"changeRateQTD":-0.137591,"changeRateYTD":-0.096835,"amount":228414239.80477,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":24.626405,"pbRate":1.481265,"volumeRatio":3.256302,"committee":-0.302326,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.054464,"floatMarketCap":6209652232.02,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":23.71,"latestTime":"09:29 EDT","volume":58074,"amount":1348009.797042,"timestamp":1787837399087,"change":-0.9600000000000009,"changeRate":-0.040489245044285145},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.71,"latestTime":"19:59 EDT","volume":608128,"amount":14360640.9174,"timestamp":1787788793077,"change":-0.16000000000000014,"changeRate":-0.006748207507380858},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.709999084472656,"latestTime":"20260827 04:00 EDT","volume":1324,"amount":31153,"timestamp":1787817602225,"change":-0.15999984741210938,"changeRate":-0.006748201332360701},"impliedVol":0.2584,"impliedVolPercentile":0.3984}]}}}