US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,537.38

-4.1213-0.16%

Number of Gainers:34

Number of Losers:60

Number of Flat:3

PE:- -

High:2,542.05

Open:2,541.54

Low:2,520.91

Close:2,541.54

Volume:218.11M

Turnover:36.84B

Market Cap:16.31T

Float Cap:15.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.55	+0.57%	+0.3800	4.78M	322.19M	31.40B
ResMed US RMD	237.02	+0.56%	+1.33	471.58K	111.17M	34.19B
Vanguard FTSE Emerging Markets ETF US VWO	60.97	+0.51%	+0.3100	2.44M	148.26M	128.22B
Old Dominion Freight Lines US ODFL	200.35	+0.46%	+0.9200	322.85K	64.23M	41.67B
Aptiv PLC US APTV	46.48	+0.45%	+0.2100	1.26M	58.56M	9.67B
Lufax US LU	1.305	+0.38%	+0.0050	390.16K	509.11K	1.13B
Clorox US CLX	104.575	+0.33%	+0.3450	444.95K	46.08M	12.64B
SPDR Gold ETF US GLD	422.6065	+0.31%	+1.29	4.03M	1.69B	155.10B
Gold Trust Ishares US IAU	86.625	+0.30%	+0.2550	1.85M	159.54M	67.93B
Church & Dwight US CHD	103.095	+0.23%	+0.2350	247.28K	25.26M	24.40B
Goldman Sachs US GS	1042.345	+0.18%	+1.89	288.47K	300.65M	303.32B
West Pharmaceutical US WST	350.4527	+0.15%	+0.5327	75.36K	26.38M	24.76B
Becton Dickinson US BDX	190.375	+0.09%	+0.1650	444.13K	84.15M	51.86B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.795	+0.01%	+0.0150	9.43M	1.01B	32.97B
International Flavors & Fragrances US IFF	87.128	+0.01%	+0.0080	456.88K	39.67M	22.31B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Lululemon Athletica US LULU	116.35	0.00%	0.0000	1.06M	124.23M	13.26B
Vanguard FTSE Developed Markets ETF US VEA	73.42	-0.04%	-0.0300	3.34M	244.89M	239.19B
Intuitive Surgical US ISRG	370.12	-0.08%	-0.3000	534.11K	197.24M	131.21B
PPG Industries Inc US PPG	114.25	-0.15%	-0.1700	185.82K	21.12M	25.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2537.4136,"timestamp":1787846343031,"preClose":2541.535,"halted":0,"volume":218092374,"delay":0,"changeRate":-0.001622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.121338,"latestTime":"08-27 11:59:03 EDT","open":2541.5383,"high":2542.0488,"low":2520.9128,"amount":36844180769.48837,"amplitude":0.008316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.301046,"peRate":23.136125,"turnoverRate":0.002474,"increases":34,"decrements":60,"flats":2,"marketCap":16313858583296,"floatMarketCap":15513994780960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2542.0488,"amplitude":0.008316,"preClose":2541.535,"low":2520.9128,"pbRate":"4.301046","latestPrice":2537.3809,"volume":218113749,"delay":0,"open":2541.5383,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2508.6675,"twentyDayClose":2447.2446,"sixtyDayClose":2359.511,"secType":"PLATE","market":"US","turnoverRate":0.002474,"peRate":23.136125,"marketCap":16314090486528,"floatMarketCap":15514196286752,"timestamp":1787846346854,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005657,"change":0.38,"latestPrice":67.55,"close":67.55,"volume":4776218,"market":"US","high":67.69,"low":67.205,"preClose":67.17,"open":67.565,"turnoverRate":0.010275,"peRate":9.223263,"amplitude":0.00722,"marketValue":31400617364.9,"askSize":6750,"bidSize":4854,"askPrice":67.55,"bidPrice":67.54,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.01396,"changeRate20Day":0.062274,"changeRate60Day":-0.045904,"changeRateWTD":0.006406,"changeRateMTD":0.053987,"changeRateQTD":-0.012571,"changeRateYTD":0.234692,"amount":322186061.555573,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.223263,"pbRate":1.038938,"volumeRatio":0.751641,"committee":-0.165184,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016506,"floatMarketCap":31400617364.899998,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.17,"latestTime":"09:29 EDT","volume":15491,"amount":1045236.32598,"timestamp":1787837399999,"change":0.37999999999999545,"changeRate":0.005657287479529484},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.17,"latestTime":"19:59 EDT","volume":1884235,"amount":126606948.5837,"timestamp":1787788772069,"change":0.480000000000004,"changeRate":0.007146047342563704},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.16999816894531,"latestTime":"20260827 04:00 EDT","volume":17398,"amount":1176094,"timestamp":1787817602069,"change":0.3300018310546875,"changeRate":0.004912934941946405},"impliedVol":0.247,"impliedVolPercentile":0.4861},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.005643,"change":1.33,"latestPrice":237.02,"close":237.02,"volume":471583,"market":"US","high":237.265,"low":232.29,"preClose":235.69,"open":234.22,"turnoverRate":0.003287,"peRate":22.724832,"amplitude":0.021108,"marketValue":34190681568.12,"askSize":1,"bidSize":2,"askPrice":237.06,"bidPrice":236.93,"week52High":285.085,"week52Low":180.265,"changeRate5Day":0.037559,"changeRate20Day":0.13646,"changeRate60Day":0.296466,"changeRateWTD":0.023756,"changeRateMTD":0.123424,"changeRateQTD":0.216236,"changeRateYTD":-0.015984,"amount":111172986.634644,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.724832,"pbRate":5.191897,"volumeRatio":0.825319,"committee":0.333333,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010126,"floatMarketCap":34009571978.9,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":235.69,"preClose":235.69,"latestTime":"08:35 EDT","volume":44,"amount":10277.06944,"timestamp":1787834155484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"19:30 EDT","volume":71824,"amount":16928189.86,"timestamp":1787787009497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.3300018310547,"preClose":235.69000244140625,"latestTime":"20260827 04:00 EDT","volume":556,"amount":130601,"timestamp":1787817602207,"change":-2.3600006103515625,"changeRate":-0.01001315535621105},"impliedVol":0.2814,"impliedVolPercentile":0.1912},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00511,"change":0.31,"latestPrice":60.97,"close":60.97,"volume":2436136,"market":"US","high":60.98,"low":60.755,"preClose":60.66,"open":60.86,"turnoverRate":0.001158,"peRate":17.628265,"amplitude":0.003709,"marketValue":128220118151.58,"askSize":2804,"bidSize":3700,"askPrice":60.97,"bidPrice":60.96,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.015828,"changeRate20Day":0.047775,"changeRate60Day":-0.003595,"changeRateWTD":0.008602,"changeRateMTD":0.037787,"changeRateQTD":0.021444,"changeRateYTD":0.134115,"amount":148262113.979218,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.592859,"pbRate":0.906018,"volumeRatio":1.310112,"committee":0.137761,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3826,"divideRate":0.022677,"floatMarketCap":128220118151.58,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.8895,"preClose":60.66,"latestTime":"09:26 EDT","volume":1993,"amount":121239.90991,"timestamp":1787837170992,"change":0.2295000000000016,"changeRate":0.0037833827893175337},"postHourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.66,"latestTime":"19:59 EDT","volume":202704,"amount":12296175.99,"timestamp":1787788790225,"change":0.2700000000000031,"changeRate":0.004451038575667708},"overnightTrading":{"tag":"夜盘","latestPrice":60.9900016784668,"preClose":60.65999984741211,"latestTime":"20260827 04:00 EDT","volume":46,"amount":2796,"timestamp":1787817602102,"change":0.3300018310546875,"changeRate":0.005440188458371157},"impliedVol":0.1578,"impliedVolPercentile":0.1992},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.004613,"change":0.92,"latestPrice":200.35,"close":200.35,"volume":322852,"market":"US","high":200.36,"low":197.17,"preClose":199.43,"open":198.31,"turnoverRate":0.001693,"peRate":38.528848,"amplitude":0.015996,"marketValue":41666445499.05,"askSize":2,"bidSize":7,"askPrice":200.41,"bidPrice":200.25,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.020389,"changeRate20Day":-0.057043,"changeRate60Day":-0.125415,"changeRateWTD":-0.029641,"changeRateMTD":-0.055577,"changeRateQTD":-0.075023,"changeRateYTD":0.277742,"amount":64229433.882507,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.394628,"pbRate":9.162793,"volumeRatio":0.674728,"committee":0.555556,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.00569,"floatMarketCap":38202228509.95,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":197.13,"preClose":199.43,"latestTime":"09:29 EDT","volume":616,"amount":121536.14088,"timestamp":1787837399996,"change":-2.3000000000000114,"changeRate":-0.011532868675725874},"postHourTrading":{"tag":"盘后","latestPrice":199.43,"preClose":199.43,"latestTime":"19:45 EDT","volume":196874,"amount":39262621.25,"timestamp":1787787937598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.42999267578125,"preClose":199.42999267578125,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.1753},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.004539,"change":0.21,"latestPrice":46.48,"close":46.48,"volume":1263904,"market":"US","high":46.65,"low":45.77,"preClose":46.27,"open":46.21,"turnoverRate":0.006165,"peRate":43.867258,"amplitude":0.019019,"marketValue":9667840000,"askSize":110,"bidSize":206,"askPrice":46.49,"bidPrice":46.47,"week52High":88.93,"week52Low":45.77,"changeRate5Day":-0.011695,"changeRate20Day":-0.199862,"changeRate60Day":-0.370616,"changeRateWTD":-0.037283,"changeRateMTD":-0.176908,"changeRateQTD":-0.24275,"changeRateYTD":-0.389144,"amount":58556443.206543,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.973333,"pbRate":1.104517,"volumeRatio":0.894767,"committee":0.150579,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9528399953.519999,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.27,"latestTime":"09:29 EDT","volume":1571,"amount":72824.327116,"timestamp":1787837399176,"change":-0.10000000000000142,"changeRate":-0.0021612275772639163},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.27,"latestTime":"19:58 EDT","volume":108799,"amount":5034494.2773,"timestamp":1787788732245,"change":0.22999999999999687,"changeRate":0.00497082342770687},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.27000045776367,"latestTime":"20260827 04:00 EDT","volume":315,"amount":14677,"timestamp":1787817602092,"change":0.009998321533203125,"changeRate":0.00021608648010128776},"impliedVol":0.4236,"impliedVolPercentile":0.5179},{"symbol":"LU","nameCN":"Lufax","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"close":1.305,"volume":390164,"market":"US","high":1.33,"low":1.285,"preClose":1.3,"open":1.305,"turnoverRate":0.001711,"peRate":0,"amplitude":0.034615,"marketValue":1131029004.06,"askSize":1191,"bidSize":200,"askPrice":1.31,"bidPrice":1.3,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.067857,"changeRate20Day":-0.179245,"changeRate60Day":-0.194444,"changeRateWTD":-0.061151,"changeRateMTD":-0.163462,"changeRateQTD":-0.011364,"changeRateYTD":-0.490234,"amount":509112.558177,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01431,"volumeRatio":1.520932,"committee":-0.712437,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297539998.695,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"06:31 EDT","volume":5,"amount":6.59,"timestamp":1787826712092,"change":0.010000000000000009,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:30 EDT","volume":7055,"amount":9226.49,"timestamp":1787787003211,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2999999523162842,"latestTime":"20260827 04:00 EDT","volume":33,"amount":44,"timestamp":1787817602203,"change":0.020000100135803223,"changeRate":0.0153846929764635},"impliedVol":1.3215,"impliedVolPercentile":0.8725},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00331,"change":0.345,"latestPrice":104.575,"close":104.575,"volume":444947,"market":"US","high":104.9199,"low":102.37,"preClose":104.23,"open":103.5,"turnoverRate":0.003701,"peRate":21.741164,"amplitude":0.024464,"marketValue":12644358073.225,"askSize":53,"bidSize":130,"askPrice":104.64,"bidPrice":104.53,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.013816,"changeRate20Day":0.081102,"changeRate60Day":0.166741,"changeRateWTD":-0.019824,"changeRateMTD":0.094682,"changeRateQTD":0.095715,"changeRateYTD":0.037142,"amount":46083048.629898,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.741164,"pbRate":140.492867,"volumeRatio":0.628684,"committee":0.420765,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047526,"floatMarketCap":12573797556.025,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":103.36,"preClose":104.23,"latestTime":"09:29 EDT","volume":662,"amount":68569.29138,"timestamp":1787837399999,"change":-0.8700000000000045,"changeRate":-0.008346925069557752},"postHourTrading":{"tag":"盘后","latestPrice":104.0208,"preClose":104.23,"latestTime":"19:58 EDT","volume":28464,"amount":2966381.1163,"timestamp":1787788732245,"change":-0.20920000000000982,"changeRate":-0.0020070996833925917},"overnightTrading":{"tag":"夜盘","latestPrice":103.9000015258789,"preClose":104.2300033569336,"latestTime":"20260827 04:00 EDT","volume":342,"amount":35576,"timestamp":1787817602211,"change":-0.3300018310546875,"changeRate":-0.0031660924918576728},"impliedVol":0.3049,"impliedVolPercentile":0.3267},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003053,"change":1.2865,"latestPrice":422.6065,"close":422.6065,"volume":4027748,"market":"US","high":422.73,"low":418.43,"preClose":421.32,"open":420.815,"turnoverRate":0.010975,"peRate":3.802664,"amplitude":0.010206,"marketValue":155096585500,"askSize":125,"bidSize":31,"askPrice":422.63,"bidPrice":422.6,"week52High":509.7,"week52Low":310.77,"changeRate5Day":0.017691,"changeRate20Day":0.120497,"changeRate60Day":0.025868,"changeRateWTD":-0.00178,"changeRateMTD":0.137445,"changeRateQTD":0.147203,"changeRateYTD":0.066353,"amount":1693448626.95105,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.802664,"pbRate":1.192562,"volumeRatio":0.751878,"committee":-0.434783,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155096585500,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":420.84,"preClose":421.32,"latestTime":"09:29 EDT","volume":101791,"amount":42882481.9427,"timestamp":1787837399999,"change":-0.4800000000000182,"changeRate":-0.0011392765593848339},"postHourTrading":{"tag":"盘后","latestPrice":423.9,"preClose":421.32,"latestTime":"19:59 EDT","volume":613480,"amount":258602299.9225,"timestamp":1787788799137,"change":2.579999999999984,"changeRate":0.006123611506693212},"overnightTrading":{"tag":"夜盘","latestPrice":421.79998779296875,"preClose":421.32000732421875,"latestTime":"20260827 04:00 EDT","volume":139513,"amount":59055496,"timestamp":1787817602229,"change":0.47998046875,"changeRate":0.0011392301822985593},"impliedVol":0.2705,"impliedVolPercentile":0.6255},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.002952,"change":0.255,"latestPrice":86.625,"close":86.625,"volume":1851034,"market":"US","high":86.65,"low":85.77,"preClose":86.37,"open":86.28,"turnoverRate":0.00236,"peRate":8.610835,"amplitude":0.010189,"marketValue":67931325000,"askSize":806,"bidSize":1104,"askPrice":86.63,"bidPrice":86.62,"week52High":104.4,"week52Low":63.62,"changeRate5Day":0.017561,"changeRate20Day":0.120634,"changeRate60Day":0.026119,"changeRateWTD":-0.001901,"changeRateMTD":0.137259,"changeRateQTD":0.147199,"changeRateYTD":0.067205,"amount":159544282.646713,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.710419,"pbRate":1.130442,"volumeRatio":0.78393,"committee":0.051309,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67931325000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":86.22,"preClose":86.37,"latestTime":"09:29 EDT","volume":21595,"amount":1863668.66973,"timestamp":1787837399114,"change":-0.15000000000000568,"changeRate":-0.0017367141368531398},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.37,"latestTime":"19:59 EDT","volume":42318,"amount":3658026.94499,"timestamp":1787788783409,"change":0.39000000000000057,"changeRate":0.004515456755817999},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.37000274658203,"latestTime":"20260827 04:00 EDT","volume":34752,"amount":3017266,"timestamp":1787817602219,"change":0.05999755859375,"changeRate":0.0006946573658193419},"impliedVol":0.2745,"impliedVolPercentile":0.7291},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002285,"change":0.235,"latestPrice":103.095,"close":103.095,"volume":247280,"market":"US","high":103.23,"low":101.005,"preClose":102.86,"open":101.49,"turnoverRate":0.001045,"peRate":33.110094,"amplitude":0.021631,"marketValue":24401992775.895,"askSize":8,"bidSize":24,"askPrice":103.16,"bidPrice":103.04,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.058362,"changeRate20Day":0.055436,"changeRate60Day":0.072342,"changeRateWTD":0.043472,"changeRateMTD":0.043366,"changeRateQTD":0.064152,"changeRateYTD":0.229517,"amount":25259850.469971,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":34.137417,"pbRate":5.612492,"volumeRatio":0.377108,"committee":0.5,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011693,"floatMarketCap":24396114092.805,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":102.04,"preClose":102.86,"latestTime":"09:25 EDT","volume":187,"amount":19009.40085,"timestamp":1787837100021,"change":-0.8199999999999932,"changeRate":-0.007972000777756108},"postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"19:43 EDT","volume":40617,"amount":4177861.65,"timestamp":1787787811416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.86000061035156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2289,"impliedVolPercentile":0.1833},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001812,"change":1.885,"latestPrice":1042.345,"close":1042.345,"volume":288471,"market":"US","high":1052.4,"low":1035.6953,"preClose":1040.46,"open":1040.33,"turnoverRate":0.000991,"peRate":16.12722,"amplitude":0.016055,"marketValue":303322395000,"askSize":2,"bidSize":108,"askPrice":1042.91,"bidPrice":1042.35,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.040316,"changeRate20Day":0.017061,"changeRate60Day":-0.020886,"changeRateWTD":0.002949,"changeRateMTD":0.023532,"changeRateQTD":0.030627,"changeRateYTD":0.18583,"amount":300648370.84021,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.310698,"pbRate":2.764664,"volumeRatio":0.357881,"committee":0.963636,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016309,"floatMarketCap":303322395000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1038.9,"preClose":1040.46,"latestTime":"09:29 EDT","volume":2836,"amount":2943663.3516,"timestamp":1787837386466,"change":-1.5599999999999454,"changeRate":-0.0014993368317858884},"postHourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"overnightTrading":{"tag":"夜盘","latestPrice":1042.8499755859375,"preClose":1040.4599609375,"latestTime":"20260827 04:00 EDT","volume":493,"amount":514429,"timestamp":1787817602230,"change":2.3900146484375,"changeRate":0.0022970750804134667},"impliedVol":0.3241,"impliedVolPercentile":0.3944},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.001522,"change":0.5327,"latestPrice":350.4527,"close":350.4527,"volume":75363,"market":"US","high":352.05,"low":347.87,"preClose":349.92,"open":350.43,"turnoverRate":0.001078,"peRate":44.876004,"amplitude":0.011946,"marketValue":24758640416.2565,"askSize":2,"bidSize":13,"askPrice":350.89,"bidPrice":350.5,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.009377,"changeRate20Day":0.031988,"changeRate60Day":0.122634,"changeRateWTD":-0.007441,"changeRateMTD":0.027841,"changeRateQTD":-0.023809,"changeRateYTD":0.273725,"amount":26375566.566925,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.613063,"pbRate":8.279928,"volumeRatio":0.408759,"committee":0.733333,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002483,"floatMarketCap":24505420116.9661,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.55,"preClose":349.92,"latestTime":"09:17 EDT","volume":680,"amount":237036.8616,"timestamp":1787836621060,"change":-1.3700000000000045,"changeRate":-0.00391518061271149},"postHourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"19:32 EDT","volume":15341,"amount":5368106.1,"timestamp":1787787156270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.9200134277344,"preClose":349.9200134277344,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.0717},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.000867,"change":0.165,"latestPrice":190.375,"close":190.375,"volume":444130,"market":"US","high":190.4,"low":187.73,"preClose":190.21,"open":188.28,"turnoverRate":0.001633,"peRate":57.15424,"amplitude":0.014037,"marketValue":51855637050,"askSize":23,"bidSize":11,"askPrice":190.43,"bidPrice":190.35,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.014684,"changeRate20Day":0.15065,"changeRate60Day":0.318113,"changeRateWTD":-0.008464,"changeRateMTD":0.149469,"changeRateQTD":0.258012,"changeRateYTD":-0.01904,"amount":84149074.451141,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.634681,"pbRate":2.123838,"volumeRatio":0.685807,"committee":-0.352941,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022009,"floatMarketCap":51782000000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":189.93,"preClose":190.21,"latestTime":"09:22 EDT","volume":31,"amount":5877.35076,"timestamp":1787836941970,"change":-0.28000000000000114,"changeRate":-0.0014720571999369179},"postHourTrading":{"tag":"盘后","latestPrice":190.21,"preClose":190.21,"latestTime":"19:40 EDT","volume":134903,"amount":25659893.1234,"timestamp":1787787651456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":190.2100067138672,"latestTime":"20260827 04:00 EDT","volume":2,"amount":378,"timestamp":1787817602216,"change":-1.010009765625,"changeRate":-0.00530997176791207},"impliedVol":0.271,"impliedVolPercentile":0.3347},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00014,"change":0.015,"latestPrice":106.795,"close":106.795,"volume":9433111,"market":"US","high":106.855,"low":106.6601,"preClose":106.78,"open":106.73,"turnoverRate":0.030558,"peRate":11.669553,"amplitude":0.001825,"marketValue":32967616500,"askSize":12572,"bidSize":8051,"askPrice":106.8,"bidPrice":106.79,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00693,"changeRate20Day":0.003618,"changeRate60Day":-0.01951,"changeRateWTD":0.008261,"changeRateMTD":0.005129,"changeRateQTD":-0.020858,"changeRateYTD":-0.03081,"amount":1007188127.371246,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.519186,"pbRate":1.025985,"volumeRatio":0.984148,"committee":-0.219221,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9546,"divideRate":0.046394,"floatMarketCap":32967616500,"shortable":3,"shares":308700000,"floatShares":308700000,"preHourTrading":{"tag":"盘前","latestPrice":106.78,"preClose":106.78,"latestTime":"08:23 EDT","volume":17,"amount":1815.40416,"timestamp":1787833385255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":106.78,"latestTime":"19:30 EDT","volume":221472,"amount":23649376.8684,"timestamp":1787787003125,"change":0.010000000000005116,"changeRate":0.00009365049634767855},"overnightTrading":{"tag":"夜盘","latestPrice":106.77999877929688,"preClose":106.77999877929688,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0658,"impliedVolPercentile":0.3506},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.000092,"change":0.008,"latestPrice":87.128,"close":87.128,"volume":456881,"market":"US","high":87.27,"low":85.88,"preClose":87.12,"open":86.17,"turnoverRate":0.001862,"peRate":80.255259,"amplitude":0.015955,"marketValue":22313165309.512,"askSize":1,"bidSize":155,"askPrice":87.16,"bidPrice":87.11,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.044826,"changeRate20Day":0.096225,"changeRate60Day":0.189623,"changeRateWTD":0.033792,"changeRateMTD":0.099823,"changeRateQTD":0.099823,"changeRateYTD":0.292892,"amount":39674212.819748,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.596534,"volumeRatio":0.86673,"committee":0.987179,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018364,"floatMarketCap":21380345583.32,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":86.68,"preClose":87.12,"latestTime":"09:25 EDT","volume":42,"amount":3560.63988,"timestamp":1787837100043,"change":-0.4399999999999977,"changeRate":-0.005050505050505024},"postHourTrading":{"tag":"盘后","latestPrice":87.12,"preClose":87.12,"latestTime":"19:30 EDT","volume":48048,"amount":4185936.48,"timestamp":1787787002865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.12000274658203,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.1713},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0,"change":0,"latestPrice":116.35,"close":116.35,"volume":1060641,"market":"US","high":118.5,"low":115.7,"preClose":116.35,"open":116.425,"turnoverRate":0.009898,"peRate":9.383127,"amplitude":0.024065,"marketValue":13263899883.65,"askSize":2,"bidSize":307,"askPrice":116.43,"bidPrice":116.36,"week52High":225.98,"week52Low":104.44,"changeRate5Day":0.005705,"changeRate20Day":-0.026156,"changeRate60Day":-0.080019,"changeRateWTD":-0.038986,"changeRateMTD":-0.0212,"changeRateQTD":0.019005,"changeRateYTD":-0.440114,"amount":124227609.493195,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.77451,"pbRate":2.748652,"volumeRatio":0.834043,"committee":0.987055,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.00103,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12468292882.5,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":116.42,"preClose":116.35,"latestTime":"09:29 EDT","volume":7242,"amount":845460.019032,"timestamp":1787837399999,"change":0.07000000000000739,"changeRate":0.0006016330038677043},"postHourTrading":{"tag":"盘后","latestPrice":117.1628,"preClose":116.35,"latestTime":"19:59 EDT","volume":61502,"amount":7163822.1127,"timestamp":1787788765909,"change":0.81280000000001,"changeRate":0.006985818650623206},"overnightTrading":{"tag":"夜盘","latestPrice":116.81999969482422,"preClose":116.3499984741211,"latestTime":"20260827 04:00 EDT","volume":4126,"amount":481508,"timestamp":1787817602229,"change":0.470001220703125,"changeRate":0.004039546427735141},"impliedVol":0.5712,"impliedVolPercentile":0.7291},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.000408,"change":-0.03,"latestPrice":73.42,"close":73.42,"volume":3340185,"market":"US","high":73.51,"low":73.165,"preClose":73.45,"open":73.46,"turnoverRate":0.001025,"peRate":0,"amplitude":0.004697,"marketValue":239194581664.94,"askSize":3250,"bidSize":302,"askPrice":73.42,"bidPrice":73.41,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.007963,"changeRate20Day":0.032775,"changeRate60Day":0.01521,"changeRateWTD":0,"changeRateMTD":0.039649,"changeRateQTD":0.030456,"changeRateYTD":0.175284,"amount":244890844.598351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873995,"committee":-0.819709,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8152,"divideRate":0.024724,"floatMarketCap":239194581664.94,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":73.45,"latestTime":"09:28 EDT","volume":921,"amount":67765.37484,"timestamp":1787837336052,"change":-0.01999999999999602,"changeRate":-0.0002722940776037579},"postHourTrading":{"tag":"盘后","latestPrice":73.7761,"preClose":73.45,"latestTime":"19:59 EDT","volume":4515,"amount":332173.4583,"timestamp":1787788775566,"change":0.3260999999999967,"changeRate":0.004439754935330112},"overnightTrading":{"tag":"夜盘","latestPrice":73.77999877929688,"preClose":73.44999694824219,"latestTime":"20260827 04:00 EDT","volume":2,"amount":148,"timestamp":1787817602015,"change":0.3300018310546875,"changeRate":0.004492877396403828},"impliedVol":0.1622,"impliedVolPercentile":0.5219},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.00081,"change":-0.3,"latestPrice":370.12,"close":370.12,"volume":534110,"market":"US","high":372.305,"low":367.02,"preClose":370.42,"open":369.61,"turnoverRate":0.001521,"peRate":42.442168,"amplitude":0.014268,"marketValue":131206086538.76,"askSize":81,"bidSize":52,"askPrice":370.21,"bidPrice":369.96,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.011643,"changeRate20Day":0.048588,"changeRate60Day":-0.07999,"changeRateWTD":-0.02294,"changeRateMTD":0.047519,"changeRateQTD":-0.069302,"changeRateYTD":-0.346493,"amount":197241486.463928,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.029225,"pbRate":7.221664,"volumeRatio":0.634936,"committee":-0.218045,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130009036662.24,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.6,"preClose":370.42,"latestTime":"09:29 EDT","volume":3619,"amount":1333277.9614,"timestamp":1787837395041,"change":-0.8199999999999932,"changeRate":-0.002213703363749239},"postHourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.42,"latestTime":"19:59 EDT","volume":35575,"amount":13175586.5307,"timestamp":1787788772698,"change":0.18000000000000682,"changeRate":0.0004859348847254652},"overnightTrading":{"tag":"夜盘","latestPrice":368.6300048828125,"preClose":370.4200134277344,"latestTime":"20260827 04:00 EDT","volume":2360,"amount":870955,"timestamp":1787817602170,"change":-1.790008544921875,"changeRate":-0.004832375357793916},"impliedVol":0.336,"impliedVolPercentile":0.4701},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.001486,"change":-0.17,"latestPrice":114.25,"close":114.25,"volume":185820,"market":"US","high":114.46,"low":112.83,"preClose":114.42,"open":113.32,"turnoverRate":0.000834,"peRate":16.292683,"amplitude":0.014246,"marketValue":25466325000,"askSize":48,"bidSize":40,"askPrice":114.35,"bidPrice":114.23,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.016097,"changeRate20Day":0.019816,"changeRate60Day":0.005368,"changeRateWTD":0.005456,"changeRateMTD":0.03375,"changeRateQTD":-0.058043,"changeRateYTD":0.115069,"amount":21115442.025146,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.405316,"pbRate":3.016265,"volumeRatio":0.397406,"committee":-0.090909,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024858,"floatMarketCap":25466325000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":114.42,"latestTime":"07:39 EDT","volume":11,"amount":1256.36995,"timestamp":1787830781822,"change":-1.3400000000000034,"changeRate":-0.01171123929382978},"postHourTrading":{"tag":"盘后","latestPrice":114.42,"preClose":114.42,"latestTime":"19:47 EDT","volume":80953,"amount":9262644.62,"timestamp":1787788067596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.41999816894531,"preClose":114.41999816894531,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2848,"impliedVolPercentile":0.3705}]}}}