US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,419.74

-7.4712-0.31%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:641.22M

Turnover:132.12B

Market Cap:50.78T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.265	+2.42%	+3.51	12.38M	1.84B	425.98B
Honeywell US HON	220.42	+2.20%	+4.74	1.65M	361.37M	69.97B
Teladoc Health Inc. US TDOC	6.325	+2.18%	+0.1350	1.80M	11.36M	1.15B
Autodesk US ADSK	256.38	+2.06%	+5.17	789.67K	199.39M	54.35B
Qualcomm US QCOM	163.315	+1.72%	+2.76	3.16M	509.93M	172.13B
Apple US AAPL	314.665	+1.54%	+4.77	17.18M	5.37B	4.62T
UnitedHealth US UNH	402.47	+1.48%	+5.88	1.89M	760.50M	361.25B
Logitech International SA US LOGI	100.07	+1.44%	+1.42	268.55K	26.70M	14.41B
Cisco US CSCO	112.61	+1.35%	+1.50	4.97M	556.67M	444.93B
Texas Instruments US TXN	262.95	+1.12%	+2.90	1.61M	420.10M	240.14B
Dropbox Inc. US DBX	35.14	+1.04%	+0.3600	1.53M	53.34M	7.93B
Thermo Fisher Scientific US TMO	634.25	+0.97%	+6.10	991.89K	626.92M	235.61B
Union Pacific US UNP	312.5	+0.94%	+2.91	1.35M	423.46M	185.36B
Evergy, Inc. US EVRG	82.09	+0.84%	+0.6800	571.86K	46.93M	18.84B
S&P Global US SPGI	435.5425	+0.82%	+3.52	754.81K	328.03M	128.92B
United Parcel Service Inc US UPS	105.93	+0.75%	+0.7900	2.59M	275.45M	89.87B
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
Advanced Micro Devices US AMD	482.62	+0.72%	+3.44	10.56M	5.11B	785.73B
AT&T Inc US T	25.95	+0.70%	+0.1800	12.60M	326.19M	178.51B
DexCom US DXCM	89.76	+0.67%	+0.6000	1.38M	122.36M	33.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2419.894,"timestamp":1787770875498,"preClose":2427.3652,"halted":0,"volume":641160937,"delay":0,"changeRate":-0.003078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.471191,"latestTime":"08-26 15:01:15 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":132119081400.51845,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.003069,"increases":48,"decrements":49,"flats":0,"marketCap":50777353988717,"floatMarketCap":47369443666285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2419.738,"volume":641219053,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.003069,"peRate":24.865554,"marketCap":50777353988717,"floatMarketCap":47369443666285,"timestamp":1787770877075,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024212,"change":3.505,"latestPrice":148.265,"close":148.265,"volume":12380355,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007219,"peRate":25.43139,"amplitude":0.033055,"marketValue":425984619449.9999,"askSize":55,"bidSize":100,"askPrice":148.3,"bidPrice":148.19,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030978,"changeRate20Day":0.259258,"changeRate60Day":-0.402519,"changeRateWTD":0.012255,"changeRateMTD":0.141642,"changeRateQTD":0.011702,"changeRateYTD":-0.239316,"amount":1841893662.474976,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.431389,"pbRate":11.343256,"volumeRatio":0.818318,"committee":-0.037736,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254272441693.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.021977,"change":4.74,"latestPrice":220.42,"close":220.42,"volume":1649822,"market":"US","high":220.52,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.005499,"peRate":8.565464,"amplitude":0.019056,"marketValue":69970919193.68,"askSize":6,"bidSize":9,"askPrice":220.44,"bidPrice":220.3,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.005908,"changeRate20Day":-0.085849,"changeRate60Day":-0.068149,"changeRateWTD":0.020936,"changeRateMTD":-0.093108,"changeRateQTD":-0.015543,"changeRateYTD":0.129838,"amount":361370278.268982,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.974185,"pbRate":3.774663,"volumeRatio":0.73582,"committee":-0.904762,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042646,"floatMarketCap":66126000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2958,"impliedVolPercentile":0.604},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021809,"change":0.135,"latestPrice":6.325,"close":6.325,"volume":1803692,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009978,"peRate":0,"amplitude":0.03958,"marketValue":1148933663.075,"askSize":492,"bidSize":959,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.0503,"changeRate20Day":-0.311002,"changeRate60Day":-0.200379,"changeRateWTD":-0.010172,"changeRateMTD":-0.057377,"changeRateQTD":-0.254127,"changeRateYTD":-0.096429,"amount":11355522.777988,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876976,"volumeRatio":0.655478,"committee":0.321847,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143308366.2,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.02058,"change":5.17,"latestPrice":256.38,"close":256.38,"volume":789666,"market":"US","high":256.38,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003753,"peRate":37.448436,"amplitude":0.044982,"marketValue":54352560000,"askSize":201,"bidSize":7,"askPrice":256.45,"bidPrice":256.25,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020255,"changeRate20Day":0.045382,"changeRate60Day":0.033124,"changeRateWTD":0.010066,"changeRateMTD":0.094705,"changeRateQTD":0.318691,"changeRateYTD":-0.133881,"amount":199391978.378815,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.021033,"pbRate":17.043763,"volumeRatio":0.577257,"committee":-0.647541,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.00368,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53945684427.24,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5509,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017159,"change":2.755,"latestPrice":163.315,"close":163.315,"volume":3156610,"market":"US","high":163.365,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002995,"peRate":19.002833,"amplitude":0.021649,"marketValue":172134010000,"askSize":10,"bidSize":7,"askPrice":163.36,"bidPrice":163.27,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008678,"changeRate20Day":0.049043,"changeRate60Day":-0.286803,"changeRateWTD":0.015956,"changeRateMTD":0.106395,"changeRateQTD":-0.116213,"changeRateYTD":-0.045221,"amount":509929788.231506,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.597804,"pbRate":6.223661,"volumeRatio":0.393852,"committee":-0.481481,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021982,"floatMarketCap":172134010000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4332,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015376,"change":4.765,"latestPrice":314.665,"close":314.665,"volume":17183288,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001171,"peRate":36.097547,"amplitude":0.020329,"marketValue":4619640918100,"askSize":80,"bidSize":40,"askPrice":314.66,"bidPrice":314.64,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006833,"changeRate20Day":-0.069561,"changeRate60Day":0.027276,"changeRateWTD":0.017181,"changeRateMTD":0.01863,"changeRateQTD":0.087452,"changeRateYTD":0.157452,"amount":5368440299.54834,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.994198,"pbRate":42.96541,"volumeRatio":0.507459,"committee":0.024194,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003338,"floatMarketCap":4616764880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014826,"change":5.88,"latestPrice":402.47,"close":402.47,"volume":1888507,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.00212,"peRate":25.90964,"amplitude":0.02582,"marketValue":361254998072.09,"askSize":48,"bidSize":104,"askPrice":402.52,"bidPrice":402.42,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035666,"changeRate20Day":-0.043037,"changeRate60Day":0.059522,"changeRateWTD":0.031683,"changeRateMTD":-0.028789,"changeRateQTD":-0.031663,"changeRateYTD":0.2192,"amount":760500178.238586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.412257,"pbRate":3.669538,"volumeRatio":0.504269,"committee":0.368421,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022238,"floatMarketCap":358529671259.68005,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.014394,"change":1.42,"latestPrice":100.07,"close":100.07,"volume":268552,"market":"US","high":100.19,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.001878,"peRate":18.373487,"amplitude":0.015509,"marketValue":14410080000,"askSize":305,"bidSize":100,"askPrice":100.14,"bidPrice":100.06,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.003981,"changeRate20Day":-0.028352,"changeRate60Day":-0.209994,"changeRateWTD":0.04207,"changeRateMTD":-0.023517,"changeRateQTD":0.064122,"changeRateYTD":-0.001497,"amount":26695868.13446,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.847917,"pbRate":6.127399,"volumeRatio":0.430186,"committee":-0.506173,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015773,"floatMarketCap":14310009999.999998,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.4462},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.0135,"change":1.5,"latestPrice":112.61,"close":112.61,"volume":4974342,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001262,"peRate":33.816818,"amplitude":0.01377,"marketValue":444932758739.43,"askSize":128,"bidSize":240,"askPrice":112.62,"bidPrice":112.61,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.018634,"changeRate20Day":0.001156,"changeRate60Day":-0.07187,"changeRateWTD":0.014139,"changeRateMTD":-0.02914,"changeRateQTD":-0.041291,"changeRateYTD":0.461898,"amount":556673735.729507,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.816817,"pbRate":8.84822,"volumeRatio":0.397377,"committee":0.306233,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014741,"floatMarketCap":443765031889.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3904},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011152,"change":2.9,"latestPrice":262.95,"close":262.95,"volume":1607017,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001762,"peRate":39.774618,"amplitude":0.01342,"marketValue":240138479033.7,"askSize":194,"bidSize":200,"askPrice":263.07,"bidPrice":262.93,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.016826,"changeRate20Day":-0.030778,"changeRate60Day":-0.103172,"changeRateWTD":-0.005334,"changeRateMTD":-0.046384,"changeRateQTD":-0.117825,"changeRateYTD":0.515649,"amount":420103463.182587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.275361,"pbRate":13.33584,"volumeRatio":0.332294,"committee":0.015228,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021373,"floatMarketCap":239755461593.55,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.010351,"change":0.36,"latestPrice":35.14,"close":35.14,"volume":1525243,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.011133,"peRate":19.414365,"amplitude":0.028453,"marketValue":7931424274.9,"askSize":207,"bidSize":573,"askPrice":35.14,"bidPrice":35.13,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.033833,"changeRate20Day":0.054305,"changeRate60Day":0.215496,"changeRateWTD":0.019437,"changeRateMTD":0.079238,"changeRateQTD":0.279214,"changeRateYTD":0.264029,"amount":53340362.006664,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.892473,"pbRate":-3.624468,"volumeRatio":0.772597,"committee":0.435967,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4814180000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3984},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009711,"change":6.1,"latestPrice":634.25,"close":634.25,"volume":991888,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002686,"peRate":34.130583,"amplitude":0.017384,"marketValue":235613881757,"askSize":120,"bidSize":10,"askPrice":634.77,"bidPrice":634.19,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033755,"changeRate20Day":0.10025,"changeRate60Day":0.283803,"changeRateWTD":0.007914,"changeRateMTD":0.104388,"changeRateQTD":0.265059,"changeRateYTD":0.094572,"amount":626922979.912109,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.667102,"pbRate":4.472634,"volumeRatio":0.578061,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234178748425.75,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.0094,"change":2.91,"latestPrice":312.5,"close":312.5,"volume":1353216,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.002289,"peRate":25.301168,"amplitude":0.017797,"marketValue":185362777812.5,"askSize":38,"bidSize":5,"askPrice":312.64,"bidPrice":312.38,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.035454,"changeRate20Day":0.06951,"changeRate60Day":0.185958,"changeRateWTD":0.014446,"changeRateMTD":0.069729,"changeRateQTD":0.148897,"changeRateYTD":0.350942,"amount":423462492.421875,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.048965,"pbRate":8.966419,"volumeRatio":0.548741,"committee":-0.787234,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017664,"floatMarketCap":184762433750,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2306,"impliedVolPercentile":0.2988},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.008353,"change":0.68,"latestPrice":82.09,"close":82.09,"volume":571859,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.002501,"peRate":23.699494,"amplitude":0.012775,"marketValue":18842641844.65,"askSize":42,"bidSize":29,"askPrice":82.1,"bidPrice":82.09,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.017827,"changeRate20Day":-0.022738,"changeRate60Day":0.021147,"changeRateWTD":0.014459,"changeRateMTD":-0.011083,"changeRateQTD":-0.050214,"changeRateYTD":0.132432,"amount":46926102.429047,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.369346,"pbRate":1.843162,"volumeRatio":0.355469,"committee":-0.183099,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031612,"floatMarketCap":18771339373.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.761},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008154,"change":3.5225,"latestPrice":435.5425,"close":435.5425,"volume":754811,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002559,"peRate":26.524814,"amplitude":0.020404,"marketValue":128920580000,"askSize":46,"bidSize":11,"askPrice":435.6,"bidPrice":435.5,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020819,"changeRate20Day":0.037896,"changeRate60Day":0.016293,"changeRateWTD":0.00986,"changeRateMTD":0.057322,"changeRateQTD":0.069446,"changeRateYTD":-0.166569,"amount":328034922.176056,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.709584,"pbRate":4.092587,"volumeRatio":0.502084,"committee":-0.614035,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008863,"floatMarketCap":128485037500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2874,"impliedVolPercentile":0.49},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007514,"change":0.79,"latestPrice":105.93,"close":105.93,"volume":2591533,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.00346,"peRate":19.689591,"amplitude":0.024301,"marketValue":89869486502.07,"askSize":37,"bidSize":1,"askPrice":105.95,"bidPrice":105.92,"week52High":122.41,"week52Low":82,"changeRate5Day":0.029846,"changeRate20Day":0.013103,"changeRate60Day":-0.028343,"changeRateWTD":0.038428,"changeRateMTD":0.016408,"changeRateQTD":-0.014605,"changeRateYTD":0.06795,"amount":275449991.717941,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.140448,"pbRate":5.964657,"volumeRatio":0.657974,"committee":-0.85,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061934,"floatMarketCap":79341570000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2485,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11922980,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":1,"bidSize":27,"askPrice":495.3,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891395918.359375,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705636,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007179,"change":3.44,"latestPrice":482.62,"close":482.62,"volume":10558845,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006499,"peRate":123.748715,"amplitude":0.034517,"marketValue":785725408034.8,"askSize":24,"bidSize":2,"askPrice":482.6,"bidPrice":482.48,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034733,"changeRate20Day":0.123522,"changeRate60Day":-0.053927,"changeRateWTD":0.019799,"changeRateMTD":0.013588,"changeRateQTD":-0.1692,"changeRateYTD":1.253549,"amount":5114409612.758789,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.097254,"pbRate":11.688168,"volumeRatio":0.735371,"committee":-0.982456,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784073890116.72,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5659,"impliedVolPercentile":0.255},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006985,"change":0.18,"latestPrice":25.95,"close":25.95,"volume":12601382,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001836,"peRate":8.545784,"amplitude":0.010283,"marketValue":178510050000,"askSize":1992,"bidSize":3531,"askPrice":25.96,"bidPrice":25.95,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.033041,"changeRate20Day":0.08396,"changeRate60Day":0.057026,"changeRateWTD":0.026097,"changeRateMTD":0.116129,"changeRateQTD":0.253623,"changeRateYTD":0.044686,"amount":326189780.357819,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.499046,"pbRate":1.616295,"volumeRatio":0.526182,"committee":0.278653,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042782,"floatMarketCap":178120800000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2571,"impliedVolPercentile":0.2669},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.006729,"change":0.6,"latestPrice":89.76,"close":89.76,"volume":1379061,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":87.51,"turnoverRate":0.003668,"peRate":35.389411,"amplitude":0.025236,"marketValue":33871902266.4,"askSize":100,"bidSize":21,"askPrice":89.76,"bidPrice":89.74,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.001335,"changeRate20Day":0.19457,"changeRate60Day":0.198878,"changeRateWTD":-0.02794,"changeRateMTD":0.075614,"changeRateQTD":0.332739,"changeRateYTD":0.352418,"amount":122358647.595383,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.957255,"pbRate":12.921302,"volumeRatio":0.313078,"committee":-0.652893,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33749760000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.16,"latestTime":"19:45 EDT","volume":111735,"amount":9962272.07,"timestamp":1787701531862,"change":-0.009999999999990905,"changeRate":-0.00011215791834893344},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.0717}]}}}