US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.06B

Turnover:221.00B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	266.93	-0.44%	-1.1700	4.17M	1.11B	188.89B
iShares Core MSCI EAFE ETF US IEFA	100.96	-0.44%	-0.4500	7.01M	707.96M	194.95B
Bristol-Myers Squibb US BMY	67.57	-0.52%	-0.3500	7.51M	507.58M	137.56B
Prologis US PLD	142.59	-0.52%	-0.7400	3.83M	547.75M	135.51B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.19M	691.87M	52.88B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.43M	351.13M	39.78B
Charter US CHTR	153.89	-0.81%	-1.2500	1.49M	228.80M	18.31B
Home Depot US HD	334.85	-0.90%	-3.0300	3.35M	1.12B	333.35B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.58M	1.85B	339.19B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.03M	1.63B	130.35B
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.73M	160.91B
Alcon Inc. US ALC	72.67	-0.95%	-0.7000	772.16K	56.20M	35.10B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.03M	2.93B	831.61B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.29M	862.74M	464.65B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.19M	1.95B	650.51B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.86M	5.38B	4.15T
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.06M	867.53M	336.53B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.19M	9.75B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.07M	6.87B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.75M	189.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1059583335,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":220997322576.37247,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005073,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1059583336,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005073,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4171552,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005895,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":10,"bidSize":5,"askPrice":267.4,"bidPrice":266.92,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1114266376.254883,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.044309,"committee":-0.333333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004437,"change":-0.45,"latestPrice":100.96,"close":100.96,"volume":7006964,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.25,"turnoverRate":0.003629,"peRate":0,"amplitude":0.006064,"marketValue":194953760403.84,"askSize":100,"bidSize":100,"askPrice":111.16,"bidPrice":91.45,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004977,"changeRate20Day":0.049153,"changeRate60Day":0.034108,"changeRateWTD":0.001091,"changeRateMTD":0.027583,"changeRateQTD":0.045351,"changeRateYTD":0.128549,"amount":707959004.425476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032545,"floatMarketCap":194953760403.84,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":100.96,"latestTime":"16:25 EDT","volume":665305,"amount":67169186.14695,"timestamp":1787775932475,"change":1.0300000000000011,"changeRate":0.01020206022187006},"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":100.96,"latestTime":"16:25 EDT","volume":665305,"amount":67169186.14695,"timestamp":1787775932475,"change":1.0300000000000011,"changeRate":0.01020206022187006},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.131,"impliedVolPercentile":0.3187},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005153,"change":-0.35,"latestPrice":67.57,"close":67.57,"volume":7505163,"market":"US","high":68,"low":67.32,"preClose":67.92,"open":67.735,"turnoverRate":0.003694,"peRate":14.87374,"amplitude":0.010012,"marketValue":137555832034.39,"askSize":50,"bidSize":40,"askPrice":68,"bidPrice":67.15,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.000592,"changeRate20Day":0.07084,"changeRate60Day":0.229663,"changeRateWTD":0.008357,"changeRateMTD":0.034604,"changeRateQTD":0.172683,"changeRateYTD":0.252688,"amount":507582627.534187,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.528902,"pbRate":6.163172,"volumeRatio":0.834912,"committee":-0.111111,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037147,"floatMarketCap":137278337990.90999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.92,"latestTime":"09:29 EDT","volume":3503,"amount":237825.25564,"timestamp":1787750998524,"change":-0.3100000000000023,"changeRate":-0.004564193168433484},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.91999816894531,"latestTime":"20260826 04:00 EDT","volume":392,"amount":26626,"timestamp":1787731202171,"change":-0.029998779296875,"changeRate":-0.0004416781523205514},"impliedVol":0.2758,"impliedVolPercentile":0.2112},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.005163,"change":-0.74,"latestPrice":142.59,"close":142.59,"volume":3832477,"market":"US","high":143.82,"low":142,"preClose":143.33,"open":143.39,"turnoverRate":0.004033,"peRate":31.782947,"amplitude":0.012698,"marketValue":135508035513.48,"askSize":11,"bidSize":2,"askPrice":143.9,"bidPrice":140.21,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.00913,"changeRate20Day":-0.019798,"changeRate60Day":0.02568,"changeRateWTD":0.005571,"changeRateMTD":-0.013969,"changeRateQTD":0.052558,"changeRateYTD":0.116951,"amount":547746611.582077,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.079265,"pbRate":2.525225,"volumeRatio":1.278613,"committee":-0.692308,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029156,"floatMarketCap":135508035513.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:15 EDT","volume":84031,"amount":11981978.60938,"timestamp":1787775316195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.33,"latestTime":"09:27 EDT","volume":19623,"amount":2806031.50461,"timestamp":1787750842073,"change":-0.6300000000000239,"changeRate":-0.004395451057001492},"postHourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:15 EDT","volume":84031,"amount":11981978.60938,"timestamp":1787775316195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.0398},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11193044,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013122,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":58,"bidSize":386,"askPrice":61.91,"bidPrice":61.78,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":691870800.815338,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078176,"committee":0.738739,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.81,"latestTime":"16:26 EDT","volume":3121587,"amount":192945011.52717,"timestamp":1787775992302,"change":-0.030000000000001137,"changeRate":-0.0004853583562530519},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.81,"latestTime":"16:26 EDT","volume":3121587,"amount":192945011.52717,"timestamp":1787775992302,"change":-0.030000000000001137,"changeRate":-0.0004853583562530519},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1427065,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009657,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":100,"bidSize":204,"askPrice":267.8,"bidPrice":264.5,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":351125624.031525,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.965696,"committee":0.342105,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":244.91,"latestTime":"16:28 EDT","volume":69448,"amount":17656623.41728,"timestamp":1787776087393,"change":21.090000000000003,"changeRate":0.0861132660977502},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":244.91,"latestTime":"16:28 EDT","volume":69448,"amount":17656623.41728,"timestamp":1787776087393,"change":21.090000000000003,"changeRate":0.0861132660977502},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008057,"change":-1.25,"latestPrice":153.89,"close":153.89,"volume":1486534,"market":"US","high":156.06,"low":152.4,"preClose":155.14,"open":155.14,"turnoverRate":0.019368,"peRate":4.004013,"amplitude":0.023592,"marketValue":18312910000,"askSize":1,"bidSize":4,"askPrice":155,"bidPrice":153.89,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009313,"changeRate20Day":0.059848,"changeRate60Day":0.079173,"changeRateWTD":0.024772,"changeRateMTD":0.061457,"changeRateQTD":0.082132,"changeRateYTD":-0.262802,"amount":228796468.223297,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.249931,"pbRate":1.08028,"volumeRatio":0.331081,"committee":0.6,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811182150.9,"shortable":3,"shares":119000000,"floatShares":76750810,"hourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":153.89,"latestTime":"16:18 EDT","volume":35392,"amount":5446474.88,"timestamp":1787775504817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.14,"latestTime":"09:29 EDT","volume":1061,"amount":164702.1069,"timestamp":1787750999999,"change":-0.23999999999998067,"changeRate":-0.0015469898156502558},"postHourTrading":{"tag":"盘后","latestPrice":153.89,"preClose":153.89,"latestTime":"16:18 EDT","volume":35392,"amount":5446474.88,"timestamp":1787775504817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.13999938964844,"latestTime":"20260826 04:00 EDT","volume":156,"amount":24178,"timestamp":1787731202292,"change":-0.1399993896484375,"changeRate":-0.0009024067951477563},"impliedVol":0.5306,"impliedVolPercentile":0.5498},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":3352577,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.003375,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":5,"bidSize":1,"askPrice":335.85,"bidPrice":334.77,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1124795517.62677,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":0.918544,"committee":-0.666667,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.5,"preClose":334.85,"latestTime":"16:24 EDT","volume":1360626,"amount":455605616.1,"timestamp":1787775879248,"change":0.6499999999999773,"changeRate":0.0019411676870239726},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.5,"preClose":334.85,"latestTime":"16:24 EDT","volume":1360626,"amount":455605616.1,"timestamp":1787775879248,"change":0.6499999999999773,"changeRate":0.0019411676870239726},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22582685,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005461,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":200,"bidSize":200,"askPrice":81.68,"bidPrice":81.48,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1845141578.723946,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.849604,"committee":0,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.4967,"preClose":81.46,"latestTime":"16:28 EDT","volume":1174972,"amount":95714864.0808,"timestamp":1787776086173,"change":0.03670000000001039,"changeRate":0.0004505278664376429},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.4967,"preClose":81.46,"latestTime":"16:28 EDT","volume":1174972,"amount":95714864.0808,"timestamp":1787776086173,"change":0.03670000000001039,"changeRate":0.0004505278664376429},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13025248,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012654,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":20,"bidSize":30,"askPrice":131.45,"bidPrice":131.09,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1630176189.411865,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.889369,"committee":0.2,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":125.8,"latestTime":"16:28 EDT","volume":474351,"amount":60798563.8071,"timestamp":1787776088733,"change":5.589999999999989,"changeRate":0.04443561208267082},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":131.39,"preClose":125.8,"latestTime":"16:28 EDT","volume":474351,"amount":60798563.8071,"timestamp":1787776088733,"change":5.589999999999989,"changeRate":0.04443561208267082},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34655916,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00614,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":591,"bidSize":6,"askPrice":28.4,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981728527.31868,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952232,"committee":-0.979899,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.3015,"preClose":28.3,"latestTime":"16:28 EDT","volume":2979729,"amount":84326351.558103,"timestamp":1787776085518,"change":0.0015000000000000568,"changeRate":0.0000530035335689066},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.3015,"preClose":28.3,"latestTime":"16:28 EDT","volume":2979729,"amount":84326351.558103,"timestamp":1787776085518,"change":0.0015000000000000568,"changeRate":0.0000530035335689066},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.009541,"change":-0.7,"latestPrice":72.67,"close":72.67,"volume":772155,"market":"US","high":73.11,"low":72.585,"preClose":73.37,"open":72.85,"turnoverRate":0.001599,"peRate":55.473285,"amplitude":0.007156,"marketValue":35099610000,"askSize":26,"bidSize":1,"askPrice":74.11,"bidPrice":67.3,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.021411,"changeRate20Day":0.04336,"changeRate60Day":0.106088,"changeRateWTD":-0.013038,"changeRateMTD":0.054105,"changeRateQTD":0.08301,"changeRateYTD":-0.077909,"amount":56203460.636215,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.70202,"pbRate":1.625358,"volumeRatio":0.630128,"committee":-0.925926,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004859,"floatMarketCap":35099610000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"16:10 EDT","volume":9495,"amount":690001.4601,"timestamp":1787775005234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":73.37,"latestTime":"09:29 EDT","volume":8364,"amount":610323.5892,"timestamp":1787750999999,"change":-0.45000000000000284,"changeRate":-0.00613329698786974},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"16:10 EDT","volume":9495,"amount":690001.4601,"timestamp":1787775005234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.80999755859375,"preClose":73.37000274658203,"latestTime":"20260826 04:00 EDT","volume":686,"amount":49947,"timestamp":1787731201645,"change":-0.5600051879882812,"changeRate":-0.007632617786897511},"impliedVol":0.2595,"impliedVolPercentile":0.2112},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28031223,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006444,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":100,"bidSize":100,"askPrice":104.61,"bidPrice":104.45,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2931905059.360634,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.622853,"committee":0,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.34,"latestTime":"16:28 EDT","volume":3313424,"amount":345725857.61416,"timestamp":1787776083873,"change":0.11999999999999034,"changeRate":0.0011500862564691426},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.34,"latestTime":"16:28 EDT","volume":3313424,"amount":345725857.61416,"timestamp":1787776083873,"change":0.11999999999999034,"changeRate":0.0011500862564691426},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3288653,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001865,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":9,"bidSize":8,"askPrice":270,"bidPrice":261,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":862735179.804108,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.700384,"committee":-0.058824,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"16:25 EDT","volume":316949,"amount":83325892.1,"timestamp":1787775937167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"16:25 EDT","volume":316949,"amount":83325892.1,"timestamp":1787775937167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7193508,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.002992,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":500,"bidSize":3,"askPrice":271.5,"bidPrice":269.28,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1945751712.054199,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.178618,"committee":-0.988072,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"16:25 EDT","volume":1297542,"amount":350336469.7542,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"16:25 EDT","volume":1297542,"amount":350336469.7542,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15863755,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00151,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":100,"bidSize":1,"askPrice":338.99,"bidPrice":338.6,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5379183498.296051,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.080729,"committee":-0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:28 EDT","volume":2750301,"amount":932626519.0398,"timestamp":1787776083941,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.8,"preClose":339.1,"latestTime":"16:28 EDT","volume":2750301,"amount":932626519.0398,"timestamp":1787776083941,"change":-0.30000000000001137,"changeRate":-0.0008846947803008297},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4060545,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003442,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":5,"bidSize":50,"askPrice":215,"bidPrice":212,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":867528970.730438,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.963399,"committee":0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":214.08,"latestTime":"16:25 EDT","volume":107385,"amount":22988976.5046,"timestamp":1787775910567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":214.08,"latestTime":"16:25 EDT","volume":107385,"amount":22988976.5046,"timestamp":1787775910567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.3079,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28185401,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010727,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":104,"bidSize":240,"askPrice":345.58,"bidPrice":345.32,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9748590304.717743,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.719996,"committee":0.395349,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":345.82,"latestTime":"16:28 EDT","volume":460333,"amount":159184026.0327,"timestamp":1787776088420,"change":-0.4200000000000159,"changeRate":-0.0012145046556012258},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":345.82,"latestTime":"16:28 EDT","volume":460333,"amount":159184026.0327,"timestamp":1787776088420,"change":-0.4200000000000159,"changeRate":-0.0012145046556012258},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20073652,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001889,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":100,"bidSize":50,"askPrice":342.45,"bidPrice":341.62,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6871724192.726074,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.945605,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.83,"preClose":342,"latestTime":"16:28 EDT","volume":3148165,"amount":1076674318.899,"timestamp":1787776087661,"change":-0.17000000000001592,"changeRate":-0.0004970760233918594},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.83,"preClose":342,"latestTime":"16:28 EDT","volume":3148165,"amount":1076674318.899,"timestamp":1787776087661,"change":-0.17000000000001592,"changeRate":-0.0004970760233918594},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7333637,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805751025.575607,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867482,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.63,"latestTime":"16:27 EDT","volume":1911162,"amount":209520888.820848,"timestamp":1787776030661,"change":-0.12999999999999545,"changeRate":-0.0011858068047066995},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.63,"latestTime":"16:27 EDT","volume":1911162,"amount":209520888.820848,"timestamp":1787776030661,"change":-0.12999999999999545,"changeRate":-0.0011858068047066995},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717}]}}}