US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.06B

Turnover:220.99B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	142.19	-0.06%	-0.0800	7.10M	1.01B	194.42B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.07M	2.43B	380.42B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B
Illumina US ILMN	224.84	-0.07%	-0.1500	1.71M	386.06M	33.95B
iShares Russell 2000 ETF US IWM	298.96	-0.09%	-0.2700	10.34M	3.09B	81.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
iShares MSCI Emerging Markets ETF US EEM	67.17	-0.12%	-0.0800	13.84M	930.62M	31.22B
Verizon US VZ	50.19	-0.12%	-0.0600	20.69M	1.04B	208.54B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.50M	953.60M	108.70B
DexCom US DXCM	88.96	-0.22%	-0.2000	3.82M	339.69M	33.57B
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
Danaher US DHR	215.36	-0.28%	-0.6100	2.53M	545.57M	152.12B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.76K	757.71M	181.85B
Align Technology US ALGN	159.14	-0.29%	-0.4700	653.55K	104.58M	11.34B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.63M	5.36B	2.80T
Bank of America US BAC	62.23	-0.32%	-0.2000	21.72M	1.35B	436.73B
Intuitive Surgical US ISRG	370.42	-0.38%	-1.4200	1.66M	614.52M	131.31B
Waste Management US WM	221.24	-0.40%	-0.8900	2.47M	545.98M	88.43B
Amgen US AMGN	440.34	-0.43%	-1.9000	2.27M	1.00B	237.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1059569193,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":220994314188.13962,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005073,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1059583402,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005073,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":7101160,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.005201,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":30,"bidSize":200,"askPrice":142.61,"bidPrice":142.35,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1009526611.764526,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.010489,"committee":0.73913,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.19,"latestTime":"16:27 EDT","volume":3070651,"amount":436615865.69,"timestamp":1787776023374,"change":0.36000000000001364,"changeRate":0.0025318236162881614},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.19,"latestTime":"16:27 EDT","volume":3070651,"amount":436615865.69,"timestamp":1787776023374,"change":0.36000000000001364,"changeRate":0.0025318236162881614},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5074206,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006399,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":1,"bidSize":1,"askPrice":481.5,"bidPrice":479.4,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2429519705.447937,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.764846,"committee":0,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":479.76,"latestTime":"16:28 EDT","volume":1180821,"amount":566510446.7958,"timestamp":1787776087315,"change":-0.36000000000001364,"changeRate":-0.0007503751875938253},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":479.76,"latestTime":"16:28 EDT","volume":1180821,"amount":566510446.7958,"timestamp":1787776087315,"change":-0.36000000000001364,"changeRate":-0.0007503751875938253},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071242,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":8,"askPrice":383.9,"bidPrice":383.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328139177.151184,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894051,"committee":0.454545,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":383.9,"latestTime":"16:26 EDT","volume":1477668,"amount":567276745.2,"timestamp":1787775991195,"change":-0.5499999999999545,"changeRate":-0.001432664756446873},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":383.9,"latestTime":"16:26 EDT","volume":1477668,"amount":567276745.2,"timestamp":1787775991195,"change":-0.5499999999999545,"changeRate":-0.001432664756446873},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000667,"change":-0.15,"latestPrice":224.84,"close":224.84,"volume":1713291,"market":"US","high":227.7,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.011495,"peRate":41.863573,"amplitude":0.034224,"marketValue":33950840000,"askSize":7,"bidSize":35,"askPrice":225,"bidPrice":224,"week52High":227.7,"week52Low":88,"changeRate5Day":0.09678,"changeRate20Day":0.154091,"changeRate60Day":0.36764,"changeRateWTD":0.024795,"changeRateMTD":0.096246,"changeRateQTD":0.278735,"changeRateYTD":0.714242,"amount":386057302.018158,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.255046,"pbRate":11.962946,"volumeRatio":0.747385,"committee":0.666667,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33512602557.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:18 EDT","volume":165041,"amount":37107709.51294,"timestamp":1787775503804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:18 EDT","volume":165041,"amount":37107709.51294,"timestamp":1787775503804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4778,"impliedVolPercentile":0.5498},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.000902,"change":-0.27,"latestPrice":298.96,"close":298.96,"volume":10336140,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.037827,"peRate":16.602054,"amplitude":0.006082,"marketValue":81690820000,"askSize":1240,"bidSize":1740,"askPrice":299.14,"bidPrice":299.09,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009148,"changeRate20Day":0.036005,"changeRate60Day":0.034535,"changeRateWTD":-0.003334,"changeRateMTD":0.026648,"changeRateQTD":-0.004959,"changeRateYTD":0.214495,"amount":3089521706.044922,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962814,"pbRate":1.145157,"volumeRatio":0.593548,"committee":0.167785,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008908,"floatMarketCap":81690820000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.1346,"preClose":298.93,"latestTime":"16:26 EDT","volume":226148,"amount":67631945.2614,"timestamp":1787776017951,"change":0.2045999999999708,"changeRate":0.0006844411735187863},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.1346,"preClose":298.93,"latestTime":"16:26 EDT","volume":226148,"amount":67631945.2614,"timestamp":1787776017951,"change":0.2045999999999708,"changeRate":0.0006844411735187863},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00119,"change":-0.08,"latestPrice":67.17,"close":67.17,"volume":13836624,"market":"US","high":67.55,"low":67.135,"preClose":67.25,"open":67.36,"turnoverRate":0.029766,"peRate":9.171378,"amplitude":0.006171,"marketValue":31223974365.66,"askSize":600,"bidSize":600,"askPrice":67.32,"bidPrice":67.17,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016034,"changeRate20Day":0.099885,"changeRate60Day":-0.041524,"changeRateWTD":0.000745,"changeRateMTD":0.048057,"changeRateQTD":-0.018126,"changeRateYTD":0.227746,"amount":930622962.796143,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.171378,"pbRate":1.033094,"volumeRatio":0.825166,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.016619,"floatMarketCap":31223974365.66,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.17,"latestTime":"16:26 EDT","volume":743485,"amount":49941671.814,"timestamp":1787776007905,"change":0.010000000000005116,"changeRate":0.00014887598630348542},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.17,"latestTime":"16:26 EDT","volume":743485,"amount":49941671.814,"timestamp":1787776007905,"change":0.010000000000005116,"changeRate":0.00014887598630348542},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.25,"latestTime":"20260826 04:00 EDT","volume":470,"amount":31509,"timestamp":1787731202315,"change":0.23999786376953125,"changeRate":0.0035687414686919145},"impliedVol":0.2699,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20686782,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004983,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":1000,"bidSize":50,"askPrice":50.31,"bidPrice":50.06,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1041502895.738068,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.198993,"committee":-0.904762,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.19,"latestTime":"16:25 EDT","volume":540108,"amount":27108001.076112,"timestamp":1787775938599,"change":0.060000000000002274,"changeRate":0.0011954572624029145},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.19,"latestTime":"16:25 EDT","volume":540108,"amount":27108001.076112,"timestamp":1787775938599,"change":0.060000000000002274,"changeRate":0.0011954572624029145},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3105877,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857774716.346436,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.081308,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":599.4125,"preClose":598.47,"latestTime":"16:27 EDT","volume":503602,"amount":301390522.75134,"timestamp":1787776029233,"change":0.9424999999999955,"changeRate":0.0015748491987902407},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.4125,"preClose":598.47,"latestTime":"16:27 EDT","volume":503602,"amount":301390522.75134,"timestamp":1787776029233,"change":0.9424999999999955,"changeRate":0.0015748491987902407},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3504087,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008849,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":200,"bidSize":100,"askPrice":279.66,"bidPrice":278.4,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":953600041.848175,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.909743,"committee":-0.960784,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":278.23,"preClose":273.47,"latestTime":"16:28 EDT","volume":509969,"amount":139538992.7025,"timestamp":1787776087559,"change":4.759999999999991,"changeRate":0.017405931180751053},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":278.23,"preClose":273.47,"latestTime":"16:28 EDT","volume":509969,"amount":139538992.7025,"timestamp":1787776087559,"change":4.759999999999991,"changeRate":0.017405931180751053},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002243,"change":-0.2,"latestPrice":88.96,"close":88.96,"volume":3819965,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":88.17,"turnoverRate":0.010159,"peRate":35.073997,"amplitude":0.025236,"marketValue":33570013654.4,"askSize":57,"bidSize":144,"askPrice":90,"bidPrice":88.96,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.010236,"changeRate20Day":0.183923,"changeRate60Day":0.188193,"changeRateWTD":-0.036604,"changeRateMTD":0.066028,"changeRateQTD":0.320861,"changeRateYTD":0.340365,"amount":339686552.271957,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.574392,"pbRate":12.806139,"volumeRatio":0.738247,"committee":0.432836,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33448959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9917,"preClose":88.96,"latestTime":"16:28 EDT","volume":441089,"amount":39239277.44,"timestamp":1787776085127,"change":0.03170000000000073,"changeRate":0.0003563399280575622},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":88.9917,"preClose":88.96,"latestTime":"16:28 EDT","volume":441089,"amount":39239277.44,"timestamp":1787776085127,"change":0.03170000000000073,"changeRate":0.0003563399280575622},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117181,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003062,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":25,"bidSize":100,"askPrice":145.5,"bidPrice":145.09,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032099301.565781,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.638639,"committee":0.6,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145,"latestTime":"16:25 EDT","volume":1422466,"amount":206257598.44932,"timestamp":1787775913986,"change":0.11000000000001364,"changeRate":0.0007586206896552665},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145,"latestTime":"16:25 EDT","volume":1422466,"amount":206257598.44932,"timestamp":1787775913986,"change":0.11000000000001364,"changeRate":0.0007586206896552665},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002824,"change":-0.61,"latestPrice":215.36,"close":215.36,"volume":2530776,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":213.23,"turnoverRate":0.003953,"peRate":38.220712,"amplitude":0.018706,"marketValue":152119441887.68,"askSize":1,"bidSize":41,"askPrice":224.95,"bidPrice":213.02,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.018251,"changeRate20Day":0.096035,"changeRate60Day":0.197309,"changeRateWTD":-0.015947,"changeRateMTD":0.104524,"changeRateQTD":0.130617,"changeRateYTD":-0.059235,"amount":545571256.145142,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.470139,"pbRate":2.89305,"volumeRatio":0.623105,"committee":0.952381,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137863847776.96002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.0375,"preClose":215.36,"latestTime":"16:28 EDT","volume":169236,"amount":36446705.57664,"timestamp":1787776087206,"change":0.6774999999999807,"changeRate":0.0031458952451707866},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":216.0375,"preClose":215.36,"latestTime":"16:28 EDT","volume":169236,"amount":36446705.57664,"timestamp":1787776087206,"change":0.6774999999999807,"changeRate":0.0031458952451707866},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.2954,"impliedVolPercentile":0.3944},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644758,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004364,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":4,"bidSize":3,"askPrice":1177.87,"bidPrice":1160,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757713588.476074,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176097,"committee":-0.142857,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1175.5,"preClose":1173.21,"latestTime":"16:26 EDT","volume":220482,"amount":258671709.2682,"timestamp":1787776016338,"change":2.2899999999999636,"changeRate":0.001951909717782804},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1175.5,"preClose":1173.21,"latestTime":"16:26 EDT","volume":220482,"amount":258671709.2682,"timestamp":1787776016338,"change":2.2899999999999636,"changeRate":0.001951909717782804},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.002945,"change":-0.47,"latestPrice":159.14,"close":159.14,"volume":653546,"market":"US","high":161.66,"low":158.53,"preClose":159.61,"open":158.85,"turnoverRate":0.009524,"peRate":27.645334,"amplitude":0.01961,"marketValue":11343838486.48,"askSize":55,"bidSize":1,"askPrice":162.03,"bidPrice":158,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.023921,"changeRate20Day":-0.116282,"changeRate60Day":-0.062614,"changeRateWTD":-0.020978,"changeRateMTD":-0.059234,"changeRateQTD":-0.056445,"changeRateYTD":0.019148,"amount":104582368.342438,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.27955,"pbRate":2.680204,"volumeRatio":0.740185,"committee":-0.964286,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920419621.82,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":159.14,"preClose":159.14,"latestTime":"16:25 EDT","volume":15003,"amount":2387577.42,"timestamp":1787775910572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.14,"preClose":159.14,"latestTime":"16:25 EDT","volume":15003,"amount":2387577.42,"timestamp":1787775910572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4557,"impliedVolPercentile":0.494},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20628014,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00209,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":20,"bidSize":3,"askPrice":259.88,"bidPrice":259.74,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5359593411.177124,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672009,"committee":-0.73913,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.74,"preClose":260.28,"latestTime":"16:28 EDT","volume":653065,"amount":169978086.3536,"timestamp":1787776087265,"change":-0.5399999999999636,"changeRate":-0.0020746887966803583},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.74,"preClose":260.28,"latestTime":"16:28 EDT","volume":653065,"amount":169978086.3536,"timestamp":1787776087265,"change":-0.5399999999999636,"changeRate":-0.0020746887966803583},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":21716054,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003107,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":500,"bidSize":100,"askPrice":62.5,"bidPrice":62.16,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1352770810.462975,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.758032,"committee":-0.666667,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.268,"preClose":62.23,"latestTime":"16:26 EDT","volume":595689,"amount":37071587.402436,"timestamp":1787775978743,"change":0.03800000000000381,"changeRate":0.0006106379559698507},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.268,"preClose":62.23,"latestTime":"16:26 EDT","volume":595689,"amount":37071587.402436,"timestamp":1787775978743,"change":0.03800000000000381,"changeRate":0.0006106379559698507},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003819,"change":-1.42,"latestPrice":370.42,"close":370.42,"volume":1662405,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.004733,"peRate":42.476569,"amplitude":0.015173,"marketValue":131312435360.66,"askSize":200,"bidSize":80,"askPrice":372,"bidPrice":370.48,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.068641,"changeRate20Day":0.049051,"changeRate60Day":-0.101489,"changeRateWTD":-0.022148,"changeRateMTD":0.048368,"changeRateQTD":-0.068548,"changeRateYTD":-0.345964,"amount":614519412.932739,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.067344,"pbRate":7.227518,"volumeRatio":0.729447,"committee":-0.428571,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130114415217.84001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.42,"latestTime":"16:26 EDT","volume":35053,"amount":12984321.7441,"timestamp":1787776014902,"change":0.12000000000000455,"changeRate":0.0003239565898169768},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.42,"latestTime":"16:26 EDT","volume":35053,"amount":12984321.7441,"timestamp":1787776014902,"change":0.12000000000000455,"changeRate":0.0003239565898169768},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3453,"impliedVolPercentile":0.51},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004007,"change":-0.89,"latestPrice":221.24,"close":221.24,"volume":2465027,"market":"US","high":223.5,"low":220.35,"preClose":222.13,"open":221.38,"turnoverRate":0.006179,"peRate":31.295173,"amplitude":0.014181,"marketValue":88432987308.16,"askSize":39,"bidSize":5,"askPrice":223.34,"bidPrice":221.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017061,"changeRate20Day":-0.06492,"changeRate60Day":0.04108,"changeRateWTD":-0.012586,"changeRateMTD":-0.023439,"changeRateQTD":-0.007358,"changeRateYTD":0.006964,"amount":545976173.224579,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.900059,"pbRate":8.910125,"volumeRatio":1.31894,"committee":-0.772727,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016001,"floatMarketCap":88254709903.76001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":221.7388,"preClose":221.24,"latestTime":"16:25 EDT","volume":173180,"amount":38314343.2,"timestamp":1787775951468,"change":0.4987999999999886,"changeRate":0.0022545651780870933},"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":221.7388,"preClose":221.24,"latestTime":"16:25 EDT","volume":173180,"amount":38314343.2,"timestamp":1787775951468,"change":0.4987999999999886,"changeRate":0.0022545651780870933},"overnightTrading":{"tag":"夜盘","latestPrice":222.66000366210938,"preClose":222.1300048828125,"latestTime":"20260826 04:00 EDT","volume":56,"amount":12462,"timestamp":1787731202260,"change":0.529998779296875,"changeRate":0.0023859846380343015},"impliedVol":0.201,"impliedVolPercentile":0.1116},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2268811,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004225,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":1,"bidSize":80,"askPrice":442.88,"bidPrice":439.48,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1000224660.771851,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.934534,"committee":0.975309,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.593,"preClose":440.34,"latestTime":"16:28 EDT","volume":138107,"amount":60814028.09358,"timestamp":1787776086793,"change":-0.7469999999999573,"changeRate":-0.00169641640550474},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":439.593,"preClose":440.34,"latestTime":"16:28 EDT","volume":138107,"amount":60814028.09358,"timestamp":1787776086793,"change":-0.7469999999999573,"changeRate":-0.00169641640550474},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3289,"impliedVolPercentile":0.8167}]}}}