US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,685.94

-17.4680-0.47%

Number of Gainers:33

Number of Losers:59

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:375.78M

Turnover:58.82B

Market Cap:24.03T

Float Cap:21.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Watsco US WSO	313.185	+3.60%	+10.90	270.85K	84.39M	12.90B
Cloudflare, Inc. US NET	287.18	+3.46%	+9.60	2.33M	664.65M	102.26B
Datadog US DDOG	229.73	+3.02%	+6.74	2.67M	611.88M	82.49B
Teladoc Health Inc. US TDOC	6.325	+2.18%	+0.1350	1.80M	11.36M	1.15B
Twilio US TWLO	228.03	+1.81%	+4.06	799.12K	181.00M	35.02B
DoorDash, Inc. US DASH	237.34	+1.64%	+3.84	2.67M	630.84M	103.11B
Service US SCI	85.73	+1.52%	+1.28	253.02K	21.69M	11.71B
Beyond Meat, Inc. US BYND	14.39	+1.41%	+0.2000	383.73K	5.43M	247.19M
Atlassian Corporation PLC US TEAM	168.835	+1.41%	+2.35	2.62M	440.31M	42.84B
TAL Education Group US TAL	11.715	+1.08%	+0.1250	1.74M	20.29M	6.50B
SiteOne Landscape Supply US SITE	96.04	+0.98%	+0.9300	311.12K	29.89M	4.19B
Thermo Fisher Scientific US TMO	634.25	+0.97%	+6.10	991.89K	626.92M	235.61B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.84	+0.91%	+0.0800	2.79M	24.79M	9.17B
Albemarle US ALB	134.38	+0.90%	+1.20	790.55K	105.97M	15.82B
Peloton Interactive, Inc. US PTON	5.425	+0.84%	+0.0450	3.33M	17.83M	2.38B
S&P Global US SPGI	435.5425	+0.82%	+3.52	754.81K	328.03M	128.92B
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
DexCom US DXCM	89.76	+0.67%	+0.6000	1.38M	122.36M	33.87B
Chegg US CHGG	0.7966	+0.66%	+0.0052	129.91K	103.95K	88.44M
Moody's US MCO	516.14	+0.59%	+3.03	364.19K	187.51M	89.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3685.937,"timestamp":1787770877061,"preClose":3703.405,"halted":0,"volume":375777707,"delay":0,"changeRate":-0.004717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.468018,"latestTime":"08-26 15:01:17 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":58819822556.66387,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.003736,"increases":33,"decrements":59,"flats":0,"marketCap":24031578143989,"floatMarketCap":21862725153122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3685.937,"volume":375777707,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.003736,"peRate":26.22528,"marketCap":24031578143989,"floatMarketCap":21862725153122.5,"timestamp":1787770877061,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":33,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"Watsco","changeRate":0.036042,"change":10.895,"latestPrice":313.185,"close":313.185,"volume":270852,"market":"US","high":315,"low":303,"preClose":302.29,"open":303,"turnoverRate":0.007488,"peRate":26.83662,"amplitude":0.039697,"marketValue":12899557735.5,"askSize":8,"bidSize":5,"askPrice":313.47,"bidPrice":313.06,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.020195,"changeRate20Day":-0.021358,"changeRate60Day":-0.128759,"changeRateWTD":0.003991,"changeRateMTD":0.012561,"changeRateQTD":-0.24847,"changeRateYTD":-0.07053,"amount":84389194.308838,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.570876,"pbRate":4.307875,"volumeRatio":0.609293,"committee":-0.230769,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040232,"floatMarketCap":11328747049.5,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:30 EDT","volume":83590,"amount":25268463.6747,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.1594},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034585,"change":9.6,"latestPrice":287.18,"close":287.18,"volume":2329976,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007281,"peRate":0,"amplitude":0.066683,"marketValue":102258972553.7,"askSize":18,"bidSize":1,"askPrice":287.44,"bidPrice":286.96,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016103,"changeRate20Day":0.062135,"changeRate60Day":0.060409,"changeRateWTD":-0.020332,"changeRateMTD":0.029393,"changeRateQTD":0.170825,"changeRateYTD":0.456657,"amount":664651536.301758,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.122043,"volumeRatio":1.004315,"committee":-0.894737,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.008094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91897600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030226,"change":6.74,"latestPrice":229.73,"close":229.73,"volume":2666422,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008129,"peRate":468.386505,"amplitude":0.071528,"marketValue":82490305263.52,"askSize":3,"bidSize":17,"askPrice":229.83,"bidPrice":229.61,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.01623,"changeRate20Day":-0.130469,"changeRate60Day":-0.172114,"changeRateWTD":-0.024998,"changeRateMTD":-0.142703,"changeRateQTD":-0.117645,"changeRateYTD":0.689315,"amount":611876431.683502,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.977097,"pbRate":18.888776,"volumeRatio":0.960961,"committee":0.7,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75351440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021809,"change":0.135,"latestPrice":6.325,"close":6.325,"volume":1803692,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.009978,"peRate":0,"amplitude":0.03958,"marketValue":1148933663.075,"askSize":492,"bidSize":959,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.0503,"changeRate20Day":-0.311002,"changeRate60Day":-0.200379,"changeRateWTD":-0.010172,"changeRateMTD":-0.057377,"changeRateQTD":-0.254127,"changeRateYTD":-0.096429,"amount":11355522.777988,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876976,"volumeRatio":0.655478,"committee":0.321847,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143308366.2,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5619,"impliedVolPercentile":0.0359},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.018127,"change":4.06,"latestPrice":228.03,"close":228.03,"volume":799123,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005265,"peRate":31.52574,"amplitude":0.040586,"marketValue":35019757416.6,"askSize":1,"bidSize":30,"askPrice":228.14,"bidPrice":227.94,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.027764,"changeRate20Day":0.211315,"changeRate60Day":0.002153,"changeRateWTD":0.012117,"changeRateMTD":0.15546,"changeRateQTD":0.105171,"changeRateYTD":0.603136,"amount":181003651.906067,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1085.862314,"pbRate":3.900702,"volumeRatio":0.561945,"committee":0.809524,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34612928181.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5025,"impliedVolPercentile":0.3187},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016445,"change":3.84,"latestPrice":237.34,"close":237.34,"volume":2672875,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.006997,"peRate":124.448195,"amplitude":0.027923,"marketValue":103106750383.68,"askSize":15,"bidSize":3,"askPrice":237.55,"bidPrice":237.36,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.07774,"changeRate20Day":0.226373,"changeRate60Day":0.440345,"changeRateWTD":0.061971,"changeRateMTD":0.209931,"changeRateQTD":0.286187,"changeRateYTD":0.047951,"amount":630844382.940292,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.42723,"pbRate":10.392778,"volumeRatio":0.706665,"committee":-0.666667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90663880000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3883,"impliedVolPercentile":0.1076},{"symbol":"SCI","nameCN":"Service","changeRate":0.015157,"change":1.28,"latestPrice":85.73,"close":85.73,"volume":253022,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.001911,"peRate":22.372608,"amplitude":0.021196,"marketValue":11712387506.02,"askSize":10,"bidSize":2,"askPrice":85.7,"bidPrice":85.65,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.030285,"changeRate20Day":0.000584,"changeRate60Day":0.172296,"changeRateWTD":0.029295,"changeRateMTD":-0.005337,"changeRateQTD":0.12862,"changeRateYTD":0.099525,"amount":21686922.703735,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.560526,"pbRate":7.619047,"volumeRatio":0.477026,"committee":-0.666667,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015859,"floatMarketCap":11351530989.69,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.1076},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.014094,"change":0.2,"latestPrice":14.39,"close":14.39,"volume":383734,"market":"US","high":14.46,"low":13.855,"preClose":14.19,"open":14.11,"turnoverRate":0.02307,"peRate":0,"amplitude":0.042636,"marketValue":247192556.81,"askSize":23,"bidSize":330,"askPrice":14.4,"bidPrice":14.37,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.022017,"changeRate20Day":-0.096503,"changeRate60Day":-0.381634,"changeRateWTD":-0.025728,"changeRateMTD":-0.152532,"changeRateQTD":-0.360444,"changeRateYTD":-0.415041,"amount":5430487.35754,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.355279,"volumeRatio":0.259914,"committee":0.869688,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239353661.87,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.19,"latestTime":"09:29 EDT","volume":2603,"amount":36835.144105,"timestamp":1787750950451,"change":-0.08000000000000007,"changeRate":-0.00563777307963355},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.1899995803833,"latestTime":"20260826 04:00 EDT","volume":251,"amount":3562,"timestamp":1787731202234,"change":-0.009999275207519531,"changeRate":-0.0007046705780980319},"impliedVol":1.044,"impliedVolPercentile":0.028},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014085,"change":2.345,"latestPrice":168.835,"close":168.835,"volume":2623005,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016601,"peRate":0,"amplitude":0.054286,"marketValue":42844896980.77,"askSize":113,"bidSize":4,"askPrice":168.93,"bidPrice":168.75,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.030965,"changeRate20Day":0.619054,"changeRate60Day":0.456102,"changeRateWTD":-0.017316,"changeRateMTD":0.671385,"changeRateQTD":1.170395,"changeRateYTD":0.041291,"amount":440312389.712677,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.479211,"volumeRatio":0.759105,"committee":-0.931624,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26675930000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010785,"change":0.125,"latestPrice":11.715,"close":11.715,"volume":1735357,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004807,"peRate":7.289047,"amplitude":0.017256,"marketValue":6501825000,"askSize":699,"bidSize":348,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033416,"changeRate20Day":0.075758,"changeRate60Day":0.164513,"changeRateWTD":0.034894,"changeRateMTD":-0.0628,"changeRateQTD":0.224138,"changeRateYTD":0.073786,"amount":20292124.91051,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.779549,"pbRate":1.593742,"volumeRatio":0.381982,"committee":-0.335244,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229115000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009778,"change":0.93,"latestPrice":96.04,"close":96.04,"volume":311120,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.007256,"peRate":26.312328,"amplitude":0.029229,"marketValue":4192664616,"askSize":3,"bidSize":45,"askPrice":96.12,"bidPrice":96.03,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.020999,"changeRate20Day":0.02399,"changeRate60Day":-0.098216,"changeRateWTD":0.001042,"changeRateMTD":0.016942,"changeRateQTD":-0.160563,"changeRateYTD":-0.228966,"amount":29892350.828247,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.498516,"pbRate":2.484395,"volumeRatio":0.649315,"committee":0.875,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4117947128.68,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"19:30 EDT","volume":5688,"amount":540987.47,"timestamp":1787700602413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4165,"impliedVolPercentile":0.6056},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009711,"change":6.1,"latestPrice":634.25,"close":634.25,"volume":991888,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002686,"peRate":34.130583,"amplitude":0.017384,"marketValue":235613881757,"askSize":120,"bidSize":10,"askPrice":634.77,"bidPrice":634.19,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033755,"changeRate20Day":0.10025,"changeRate60Day":0.283803,"changeRateWTD":0.007914,"changeRateMTD":0.104388,"changeRateQTD":0.265059,"changeRateYTD":0.094572,"amount":626922979.912109,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.667102,"pbRate":4.472634,"volumeRatio":0.578061,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234178748425.75,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009132,"change":0.08,"latestPrice":8.84,"close":8.84,"volume":2792403,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003655,"peRate":14.970567,"amplitude":0.014269,"marketValue":9171891868.36,"askSize":3680,"bidSize":2010,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016092,"changeRate20Day":-0.082988,"changeRate60Day":-0.019956,"changeRateWTD":0.007982,"changeRateMTD":-0.068493,"changeRateQTD":0.08867,"changeRateYTD":-0.176142,"amount":24785479.341894,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.721556,"pbRate":0.226921,"volumeRatio":0.274422,"committee":-0.293497,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029864,"floatMarketCap":6753760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.7809},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.00901,"change":1.2,"latestPrice":134.38,"close":134.38,"volume":790548,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.00675,"peRate":0,"amplitude":0.033714,"marketValue":15816195425.2,"askSize":46,"bidSize":11,"askPrice":134.65,"bidPrice":134.48,"week52High":221,"week52Low":71.25,"changeRate5Day":0.000745,"changeRate20Day":0.180014,"changeRate60Day":-0.214749,"changeRateWTD":-0.06192,"changeRateMTD":0.142299,"changeRateQTD":-0.004814,"changeRateYTD":-0.049915,"amount":105970983.512512,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.967173,"volumeRatio":0.425229,"committee":-0.194805,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012049,"floatMarketCap":15737403593.519999,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.494,"impliedVolPercentile":0.0279},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.008364,"change":0.045,"latestPrice":5.425,"close":5.425,"volume":3328620,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.007944,"peRate":38.75,"amplitude":0.026952,"marketValue":2380879520.425,"askSize":6209,"bidSize":6998,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.008227,"changeRate20Day":-0.176783,"changeRate60Day":-0.162809,"changeRateWTD":0.002773,"changeRateMTD":-0.151017,"changeRateQTD":-0.082064,"changeRateYTD":-0.119318,"amount":17829175.780878,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.750277,"pbRate":-17.042803,"volumeRatio":0.705864,"committee":0.059741,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273075000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.004},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008154,"change":3.5225,"latestPrice":435.5425,"close":435.5425,"volume":754811,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002559,"peRate":26.524814,"amplitude":0.020404,"marketValue":128920580000,"askSize":46,"bidSize":11,"askPrice":435.6,"bidPrice":435.5,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020819,"changeRate20Day":0.037896,"changeRate60Day":0.016293,"changeRateWTD":0.00986,"changeRateMTD":0.057322,"changeRateQTD":0.069446,"changeRateYTD":-0.166569,"amount":328034922.176056,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.709584,"pbRate":4.092587,"volumeRatio":0.502084,"committee":-0.614035,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008863,"floatMarketCap":128485037500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2874,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11922980,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":1,"bidSize":27,"askPrice":495.3,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891395918.359375,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705636,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.006729,"change":0.6,"latestPrice":89.76,"close":89.76,"volume":1379061,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":87.51,"turnoverRate":0.003668,"peRate":35.389411,"amplitude":0.025236,"marketValue":33871902266.4,"askSize":100,"bidSize":21,"askPrice":89.76,"bidPrice":89.74,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.001335,"changeRate20Day":0.19457,"changeRate60Day":0.198878,"changeRateWTD":-0.02794,"changeRateMTD":0.075614,"changeRateQTD":0.332739,"changeRateYTD":0.352418,"amount":122358647.595383,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.957255,"pbRate":12.921302,"volumeRatio":0.313078,"committee":-0.652893,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33749760000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.16,"latestTime":"19:45 EDT","volume":111735,"amount":9962272.07,"timestamp":1787701531862,"change":-0.009999999999990905,"changeRate":-0.00011215791834893344},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.0717},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.006571,"change":0.0052,"latestPrice":0.7966,"close":0.7966,"volume":129908,"market":"US","high":0.8118,"low":0.7761,"preClose":0.7914,"open":0.7761,"turnoverRate":0.001286,"peRate":0,"amplitude":0.04511,"marketValue":88444492.1612,"askSize":200,"bidSize":1300,"askPrice":0.8071,"bidPrice":0.7851,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.048434,"changeRate20Day":-0.234038,"changeRate60Day":-0.405522,"changeRateWTD":-0.026161,"changeRateMTD":-0.189624,"changeRateQTD":-0.211287,"changeRateYTD":-0.143441,"amount":103951.860928,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.74565,"volumeRatio":0.151877,"committee":0.733333,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80456600,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8388,"preClose":0.7914,"latestTime":"09:13 EDT","volume":1835,"amount":1472.737236,"timestamp":1787750015146,"change":0.0474,"changeRate":0.05989385898407885},"postHourTrading":{"tag":"盘后","latestPrice":0.8157,"preClose":0.7914,"latestTime":"18:48 EDT","volume":255,"amount":205.1366,"timestamp":1787698127903,"change":0.02429999999999999,"changeRate":0.030705079605761926},"overnightTrading":{"tag":"夜盘","latestPrice":0.7800999879837036,"preClose":0.7914000153541565,"latestTime":"20260826 04:00 EDT","volume":74,"amount":58,"timestamp":1787731202194,"change":-0.01130002737045288,"changeRate":-0.014278528116272587},"impliedVol":1.7901,"impliedVolPercentile":0.7012},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.005905,"change":3.03,"latestPrice":516.14,"close":516.14,"volume":364191,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":511.35,"turnoverRate":0.002291,"peRate":32.75,"amplitude":0.017998,"marketValue":89385633081.76,"askSize":1,"bidSize":5,"askPrice":516.16,"bidPrice":516.07,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.038448,"changeRate20Day":0.068082,"changeRate60Day":0.111891,"changeRateWTD":0.025471,"changeRateMTD":0.078933,"changeRateQTD":0.139583,"changeRateYTD":0.010355,"amount":187510351.538086,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.757132,"pbRate":29.54897,"volumeRatio":0.569355,"committee":0.875,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007634,"floatMarketCap":82066260000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.3307}]}}}