US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.14

-23.2649-0.63%

Number of Gainers:26

Number of Losers:66

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:608.51M

Turnover:96.51B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.19M	9.75B	1.37T
Arthur J. Gallagher US AJG	265.03	-1.30%	-3.4800	1.42M	380.85M	68.06B
BioNTech SE US BNTX	112.56	-1.31%	-1.4900	1.25M	140.76M	28.28B
Staar Surgical US STAA	22.86	-1.38%	-0.3200	427.23K	9.75M	1.15B
Lemonade, Inc. US LMND	53.64	-1.43%	-0.7800	1.00M	54.52M	4.15B
Denali Therapeutics Inc. US DNLI	24.57	-1.44%	-0.3600	771.23K	18.92M	3.93B
Lyft, Inc. US LYFT	17.39	-1.47%	-0.2600	14.06M	244.58M	6.61B
Pinterest, Inc. US PINS	23.31	-1.48%	-0.3500	10.39M	242.80M	13.19B
Oatly Group AB US OTLY	15.2	-1.55%	-0.2400	55.71K	847.55K	485.07M
NVIDIA US NVDA	209.66	-1.59%	-3.3900	137.20M	28.89B	5.09T
Trade Desk Inc. US TTD	13.03	-1.66%	-0.2200	13.24M	173.71M	6.12B
Broadridge Financial Solutions US BR	181.6	-1.74%	-3.2200	1.18M	214.53M	20.70B
NIO Inc. US NIO	4.37	-1.80%	-0.0800	17.91M	79.05M	10.95B
Workday US WDAY	190.75	-1.89%	-3.6700	3.20M	611.66M	47.12B
Affirm Holdings, Inc. US AFRM	76.46	-1.91%	-1.4850	2.04M	156.24M	25.61B
CoStar US CSGP	32.14	-2.04%	-0.6700	4.80M	154.22M	13.11B
Ferrari NV US RACE	412.83	-2.14%	-9.0200	489.45K	202.96M	79.26B
Recursion Pharmaceuticals, Inc. US RXRX	3.48	-2.25%	-0.0800	12.84M	44.78M	1.86B
Booking Holdings US BKNG	208.89	-2.29%	-4.8900	4.01M	840.46M	156.88B
MercadoLibre US MELI	1950.44	-2.33%	-46.5600	325.59K	639.89M	98.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":608538941,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":96512586383.28816,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.00605,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":608508230,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.00605,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28185401,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010727,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":104,"bidSize":240,"askPrice":345.58,"bidPrice":345.32,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9748590304.717743,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.719996,"committee":0.395349,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":345.82,"latestTime":"16:28 EDT","volume":460333,"amount":159184026.0327,"timestamp":1787776088420,"change":-0.4200000000000159,"changeRate":-0.0012145046556012258},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":345.82,"latestTime":"16:28 EDT","volume":460333,"amount":159184026.0327,"timestamp":1787776088420,"change":-0.4200000000000159,"changeRate":-0.0012145046556012258},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.01296,"change":-3.48,"latestPrice":265.03,"close":265.03,"volume":1424960,"market":"US","high":272.78,"low":263.5803,"preClose":268.51,"open":267.64,"turnoverRate":0.005623,"peRate":43.979505,"amplitude":0.034262,"marketValue":68059704000,"askSize":7,"bidSize":33,"askPrice":270.2,"bidPrice":259.86,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.029443,"changeRate20Day":-0.014429,"changeRate60Day":0.285929,"changeRateWTD":0.004625,"changeRateMTD":0.062585,"changeRateQTD":0.154463,"changeRateYTD":0.024112,"amount":380846956.201172,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.172474,"pbRate":2.869659,"volumeRatio":0.971609,"committee":0.65,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010187,"floatMarketCap":67164977031.619995,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":265.03,"latestTime":"16:25 EDT","volume":29605,"amount":7846213.15,"timestamp":1787775910559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.653,"preClose":268.51,"latestTime":"09:09 EDT","volume":261,"amount":70071.1659,"timestamp":1787749780839,"change":-2.856999999999971,"changeRate":-0.010640199620125771},"postHourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":265.03,"latestTime":"16:25 EDT","volume":29605,"amount":7846213.15,"timestamp":1787775910559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.510009765625,"preClose":268.510009765625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.3865},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013064,"change":-1.49,"latestPrice":112.56,"close":112.56,"volume":1251619,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.011589,"peRate":0,"amplitude":0.024156,"marketValue":28275563436.96,"askSize":100,"bidSize":300,"askPrice":112.65,"bidPrice":111.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.00495,"changeRate20Day":0.210974,"changeRate60Day":0.227481,"changeRateWTD":-0.0344,"changeRateMTD":0.242658,"changeRateQTD":0.209672,"changeRateYTD":0.182353,"amount":140756460.452019,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.592317,"volumeRatio":0.338535,"committee":0.5,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12156480000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.8845},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.013805,"change":-0.32,"latestPrice":22.86,"close":22.86,"volume":427231,"market":"US","high":23.165,"low":22.57,"preClose":23.18,"open":22.91,"turnoverRate":0.016347,"peRate":297.195763,"amplitude":0.025669,"marketValue":1146291474.24,"askSize":1,"bidSize":200,"askPrice":23.02,"bidPrice":22.5,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.072993,"changeRate20Day":-0.042313,"changeRate60Day":-0.226396,"changeRateWTD":-0.0121,"changeRateMTD":-0.061576,"changeRateQTD":-0.203207,"changeRateYTD":-0.009961,"amount":9747395.2803,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.137104,"volumeRatio":0.590145,"committee":0.99005,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597452958,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:18 EDT","volume":5645,"amount":129044.35001,"timestamp":1787775504796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.18,"latestTime":"09:11 EDT","volume":152,"amount":3529.859976,"timestamp":1787749883451,"change":0.05999999999999872,"changeRate":0.0025884383088869162},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:18 EDT","volume":5645,"amount":129044.35001,"timestamp":1787775504796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5722,"impliedVolPercentile":0.3426},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014333,"change":-0.78,"latestPrice":53.64,"close":53.64,"volume":1003634,"market":"US","high":55.55,"low":53.54,"preClose":54.42,"open":54.36,"turnoverRate":0.014184,"peRate":0,"amplitude":0.036935,"marketValue":4147805153.52,"askSize":36,"bidSize":50,"askPrice":54.7,"bidPrice":53.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.046634,"changeRate20Day":0.132123,"changeRate60Day":-0.086512,"changeRateWTD":0.005059,"changeRateMTD":0.110329,"changeRateQTD":-0.175404,"changeRateYTD":-0.246418,"amount":54515683.378891,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.303914,"volumeRatio":1.101287,"committee":0.162791,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795338590.92,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5731,"impliedVolPercentile":0.0558},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.01444,"change":-0.36,"latestPrice":24.57,"close":24.57,"volume":771233,"market":"US","high":24.89,"low":24.33,"preClose":24.93,"open":24.75,"turnoverRate":0.005105,"peRate":0,"amplitude":0.022463,"marketValue":3927450691.71,"askSize":79,"bidSize":83,"askPrice":25.05,"bidPrice":24.09,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.043597,"changeRate20Day":0.030189,"changeRate60Day":0.203822,"changeRateWTD":-0.014045,"changeRateMTD":0.067333,"changeRateQTD":-0.044712,"changeRateYTD":0.488189,"amount":18918212.157635,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.702531,"volumeRatio":0.734538,"committee":0.024691,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711843118.62,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24198,"amount":594544.86,"timestamp":1787775300273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.93,"latestTime":"09:29 EDT","volume":1770,"amount":43921.8597,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.00882470918571997},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24198,"amount":594544.86,"timestamp":1787775300273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.0637},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.014731,"change":-0.26,"latestPrice":17.39,"close":17.39,"volume":14064584,"market":"US","high":17.8,"low":17.065,"preClose":17.65,"open":17.68,"turnoverRate":0.041366,"peRate":2.406229,"amplitude":0.041643,"marketValue":6608200000,"askSize":120,"bidSize":100,"askPrice":17.52,"bidPrice":17.03,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.002295,"changeRate20Day":0.126295,"changeRate60Day":0.170256,"changeRateWTD":-0.004579,"changeRateMTD":0.096469,"changeRateQTD":0.190281,"changeRateYTD":-0.10222,"amount":244577151.789215,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.513006,"pbRate":2.185507,"volumeRatio":1.394868,"committee":-0.090909,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5912600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:15 EDT","volume":182474,"amount":3173143.666284,"timestamp":1787775300284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.65,"latestTime":"09:29 EDT","volume":4435,"amount":78360.05473,"timestamp":1787750999999,"change":-0.03999999999999915,"changeRate":-0.0022662889518413115},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:15 EDT","volume":182474,"amount":3173143.666284,"timestamp":1787775300284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.649999618530273,"latestTime":"20260826 04:00 EDT","volume":48,"amount":848,"timestamp":1787731202258,"change":-0.010000228881835938,"changeRate":-0.0005665852180153567},"impliedVol":0.464,"impliedVolPercentile":0.0916},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014793,"change":-0.35,"latestPrice":23.31,"close":23.31,"volume":10388753,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.57,"turnoverRate":0.021509,"peRate":68.558823,"amplitude":0.028318,"marketValue":13193460000,"askSize":1500,"bidSize":150,"askPrice":23.8,"bidPrice":23.1,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.00342,"changeRate20Day":-0.046236,"changeRate60Day":0.091803,"changeRateWTD":-0.003846,"changeRateMTD":-0.029155,"changeRateQTD":0.108417,"changeRateYTD":-0.099652,"amount":242797055.312887,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.213115,"pbRate":4.559062,"volumeRatio":1.247943,"committee":-0.818182,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11258730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"16:15 EDT","volume":91690,"amount":2137335.80233,"timestamp":1787775314921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4149,"impliedVolPercentile":0.1833},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.015544,"change":-0.24,"latestPrice":15.2,"close":15.2,"volume":55709,"market":"US","high":15.48,"low":15.02,"preClose":15.44,"open":15.31,"turnoverRate":0.004587,"peRate":0,"amplitude":0.029793,"marketValue":485066960,"askSize":1563,"bidSize":4,"askPrice":16,"bidPrice":15,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.087268,"changeRate20Day":-0.003932,"changeRate60Day":0.51924,"changeRateWTD":0.048276,"changeRateMTD":0.020819,"changeRateQTD":0.625668,"changeRateYTD":0.42189,"amount":847547.998942,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.822114,"volumeRatio":0.410378,"committee":-0.994895,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184613120,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":87,"amount":1322.4,"timestamp":1787775005404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":87,"amount":1322.4,"timestamp":1787775005404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.4399995803833,"latestTime":"20260826 04:00 EDT","volume":1,"amount":16,"timestamp":1787731202145,"change":0.4100008010864258,"changeRate":0.026554456750590625},"impliedVol":0.7126,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":137199292,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005894,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1476,"bidSize":23,"askPrice":207,"bidPrice":206.89,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":28892798399.841187,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.257279,"committee":0.356322,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16539813,"amount":3454783708.23279,"timestamp":1787776088981,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16539813,"amount":3454783708.23279,"timestamp":1787776088981,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016604,"change":-0.22,"latestPrice":13.03,"close":13.03,"volume":13244183,"market":"US","high":13.51,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.031685,"peRate":15.328096,"amplitude":0.040755,"marketValue":6124100000,"askSize":35,"bidSize":120,"askPrice":13.11,"bidPrice":13.05,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.037666,"changeRate20Day":-0.317444,"changeRate60Day":-0.438846,"changeRateWTD":-0.011381,"changeRateMTD":-0.277716,"changeRateQTD":-0.279314,"changeRateYTD":-0.656744,"amount":173708483.559896,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.477778,"pbRate":2.37889,"volumeRatio":0.970493,"committee":0.548387,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446540000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.03,"latestTime":"16:27 EDT","volume":601889,"amount":7843080.735864,"timestamp":1787776077872,"change":0.02000000000000135,"changeRate":0.0015349194167307253},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.03,"latestTime":"16:27 EDT","volume":601889,"amount":7843080.735864,"timestamp":1787776077872,"change":0.02000000000000135,"changeRate":0.0015349194167307253},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5892,"impliedVolPercentile":0.2271},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.017422,"change":-3.22,"latestPrice":181.6,"close":181.6,"volume":1179189,"market":"US","high":185.67,"low":180.85,"preClose":184.82,"open":183.73,"turnoverRate":0.010435,"peRate":18.916666,"amplitude":0.026079,"marketValue":20702399818.4,"askSize":81,"bidSize":1,"askPrice":182.75,"bidPrice":180.1,"week52High":259.025,"week52Low":133.831,"changeRate5Day":0.031642,"changeRate20Day":0.140704,"changeRate60Day":0.135284,"changeRateWTD":-0.003184,"changeRateMTD":0.179604,"changeRateQTD":0.326031,"changeRateYTD":-0.186271,"amount":214530781.769165,"eps":9.6,"lyrEps":9.6,"lyrPeRate":18.916667,"pbRate":7.288294,"volumeRatio":0.916286,"committee":-0.97561,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021476,"floatMarketCap":20520799818.399998,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":181.6,"latestTime":"16:15 EDT","volume":91556,"amount":16626592.489,"timestamp":1787775348248,"change":1.1500000000000057,"changeRate":0.006332599118942763},"preHourTrading":{"tag":"盘前","latestPrice":181.3979,"preClose":184.82,"latestTime":"09:24 EDT","volume":76,"amount":14035.27568,"timestamp":1787750689892,"change":-3.4221000000000004,"changeRate":-0.018515853262633917},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":181.6,"latestTime":"16:15 EDT","volume":91556,"amount":16626592.489,"timestamp":1787775348248,"change":1.1500000000000057,"changeRate":0.006332599118942763},"overnightTrading":{"tag":"夜盘","latestPrice":184.44000244140625,"preClose":184.82000732421875,"latestTime":"20260826 04:00 EDT","volume":28,"amount":5165,"timestamp":1787731202218,"change":-0.3800048828125,"changeRate":-0.002056080877358045},"impliedVol":0.3274,"impliedVolPercentile":0.502},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":17908419,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009391,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":37,"bidSize":430,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":79051852.453257,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.527602,"committee":0.841542,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.37,"latestTime":"16:26 EDT","volume":177288,"amount":775418.70864,"timestamp":1787775995259,"change":0.03000000000000025,"changeRate":0.00686498855835246},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.37,"latestTime":"16:26 EDT","volume":177288,"amount":775418.70864,"timestamp":1787775995259,"change":0.03000000000000025,"changeRate":0.00686498855835246},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3200352,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016082,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":10,"bidSize":20,"askPrice":198,"bidPrice":194.94,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":611663418.153809,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.889681,"committee":0.333333,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":197.75,"preClose":190.75,"latestTime":"16:28 EDT","volume":66632,"amount":12794118.93016,"timestamp":1787776084575,"change":7,"changeRate":0.03669724770642202},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":197.75,"preClose":190.75,"latestTime":"16:28 EDT","volume":66632,"amount":12794118.93016,"timestamp":1787776084575,"change":7,"changeRate":0.03669724770642202},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5441,"impliedVolPercentile":0.5299},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.019052,"change":-1.485,"latestPrice":76.46,"close":76.46,"volume":2037248,"market":"US","high":77.43,"low":76.1101,"preClose":77.945,"open":76.96,"turnoverRate":0.00725,"peRate":72.239001,"amplitude":0.016934,"marketValue":25606344279.9,"askSize":1,"bidSize":1,"askPrice":76.67,"bidPrice":76.36,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.01125,"changeRate20Day":0.090572,"changeRate60Day":0.04869,"changeRateWTD":-0.0074,"changeRateMTD":0.069221,"changeRateQTD":-0.062416,"changeRateYTD":0.027274,"amount":156239180.855469,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":499.650388,"pbRate":6.76806,"volumeRatio":0.774428,"committee":0,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.002674,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21485260000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:23 EDT","volume":32719,"amount":2501758.86924,"timestamp":1787775797587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.945,"latestTime":"09:29 EDT","volume":4121,"amount":319189.62361,"timestamp":1787750941030,"change":-1.1149999999999949,"changeRate":-0.014304958624671179},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:23 EDT","volume":32719,"amount":2501758.86924,"timestamp":1787775797587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.94499969482422,"latestTime":"20260826 04:00 EDT","volume":1441,"amount":112049,"timestamp":1787731202183,"change":-0.19499969482421875,"changeRate":-0.0025017601589286723},"impliedVol":0.7065,"impliedVolPercentile":0.5259},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.020421,"change":-0.67,"latestPrice":32.14,"close":32.14,"volume":4795564,"market":"US","high":32.92,"low":31.735,"preClose":32.81,"open":32.31,"turnoverRate":0.011929,"peRate":181.442503,"amplitude":0.036117,"marketValue":13113120000,"askSize":1,"bidSize":100,"askPrice":32.27,"bidPrice":32.14,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.047139,"changeRate20Day":0.077439,"changeRate60Day":-0.050797,"changeRateWTD":-0.00372,"changeRateMTD":0.117524,"changeRateQTD":0.134887,"changeRateYTD":-0.522011,"amount":154223892.31189,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1913.77873,"pbRate":1.653192,"volumeRatio":0.883392,"committee":0.980198,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12920611524.1,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.14,"latestTime":"16:25 EDT","volume":103413,"amount":3323667.96675,"timestamp":1787775933610,"change":0.11999999999999744,"changeRate":0.00373366521468567},"preHourTrading":{"tag":"盘前","latestPrice":32.2297,"preClose":32.81,"latestTime":"09:27 EDT","volume":4992,"amount":162684.976896,"timestamp":1787750860221,"change":-0.5803000000000011,"changeRate":-0.017686680889972602},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.14,"latestTime":"16:25 EDT","volume":103413,"amount":3323667.96675,"timestamp":1787775933610,"change":0.11999999999999744,"changeRate":0.00373366521468567},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.6056},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.021382,"change":-9.02,"latestPrice":412.83,"close":412.83,"volume":489453,"market":"US","high":419.27,"low":412.48,"preClose":421.85,"open":419.27,"turnoverRate":0.002576,"peRate":39.162188,"amplitude":0.016096,"marketValue":79263360000,"askSize":440,"bidSize":7,"askPrice":413.48,"bidPrice":409.95,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.029047,"changeRate20Day":0.070367,"changeRate60Day":0.182081,"changeRateWTD":-0.054313,"changeRateMTD":0.048138,"changeRateQTD":0.108894,"changeRateYTD":0.117085,"amount":202960526.119354,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.241888,"pbRate":21.666684,"volumeRatio":1.13368,"committee":-0.96868,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008757,"floatMarketCap":78437700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":412.83,"preClose":412.83,"latestTime":"16:15 EDT","volume":3232,"amount":1333713.37088,"timestamp":1787775315245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":412.83,"preClose":412.83,"latestTime":"16:15 EDT","volume":3232,"amount":1333713.37088,"timestamp":1787775315245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.3035,"impliedVolPercentile":0.2151},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.022472,"change":-0.08,"latestPrice":3.48,"close":3.48,"volume":12836987,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.51,"turnoverRate":0.024577,"peRate":0,"amplitude":0.033708,"marketValue":1861799996.52,"askSize":30,"bidSize":157,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.005714,"changeRate20Day":0.171717,"changeRate60Day":-0.081794,"changeRateWTD":-0.005714,"changeRateMTD":0.16,"changeRateQTD":-0.051771,"changeRateYTD":-0.149144,"amount":44779630.113258,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.034747,"volumeRatio":0.571072,"committee":0.679144,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817692900.08,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:28 EDT","volume":104121,"amount":363449.989474,"timestamp":1787776086620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:28 EDT","volume":104121,"amount":363449.989474,"timestamp":1787776086620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9409,"impliedVolPercentile":0.6574},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022874,"change":-4.89,"latestPrice":208.89,"close":208.89,"volume":4005024,"market":"US","high":215.585,"low":208.06,"preClose":213.78,"open":214.45,"turnoverRate":0.005361,"peRate":23.086254,"amplitude":0.0352,"marketValue":156876390000,"askSize":25,"bidSize":40,"askPrice":210,"bidPrice":208.91,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":-0.019296,"changeRate20Day":0.037705,"changeRate60Day":0.23421,"changeRateWTD":-0.003482,"changeRateMTD":0.082893,"changeRateQTD":0.171959,"changeRateYTD":-0.02485,"amount":840460605.361816,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.54104,"pbRate":-14.548492,"volumeRatio":0.836314,"committee":0.230769,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007698,"floatMarketCap":156044272924.97998,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.89,"latestTime":"16:27 EDT","volume":488707,"amount":102086088.31019,"timestamp":1787776032496,"change":0.11000000000001364,"changeRate":0.0005265929436546204},"preHourTrading":{"tag":"盘前","latestPrice":214.45,"preClose":213.78,"latestTime":"09:29 EDT","volume":1662,"amount":355757.64828,"timestamp":1787750999980,"change":0.6699999999999875,"changeRate":0.003134063055477535},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.89,"latestTime":"16:27 EDT","volume":488707,"amount":102086088.31019,"timestamp":1787776032496,"change":0.11000000000001364,"changeRate":0.0005265929436546204},"overnightTrading":{"tag":"夜盘","latestPrice":213.60000610351562,"preClose":213.77999877929688,"latestTime":"20260826 04:00 EDT","volume":251,"amount":53604,"timestamp":1787731202317,"change":-0.17999267578125,"changeRate":-0.0008419528337965406},"impliedVol":0.3439,"impliedVolPercentile":0.4861},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.023315,"change":-46.56,"latestPrice":1950.44,"close":1950.44,"volume":325588,"market":"US","high":2008.38,"low":1948.4,"preClose":1997,"open":1995.39,"turnoverRate":0.006442,"peRate":53.076679,"amplitude":0.030035,"marketValue":98881811660.08,"askSize":1,"bidSize":1,"askPrice":1969,"bidPrice":1950.25,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.021895,"changeRate20Day":0.046761,"changeRate60Day":0.126784,"changeRateWTD":0.014412,"changeRateMTD":0.038601,"changeRateQTD":0.149082,"changeRateYTD":-0.031684,"amount":639887452.285645,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.515294,"pbRate":12.622136,"volumeRatio":0.671299,"committee":0,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98574845561.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1957,"preClose":1950.44,"latestTime":"16:28 EDT","volume":34926,"amount":68121402.7296,"timestamp":1787776087441,"change":6.559999999999945,"changeRate":0.00336334365579046},"preHourTrading":{"tag":"盘前","latestPrice":1997.45,"preClose":1997,"latestTime":"09:29 EDT","volume":1445,"amount":2900174.1005,"timestamp":1787750985120,"change":0.4500000000000455,"changeRate":0.00022533800701053856},"postHourTrading":{"tag":"盘后","latestPrice":1957,"preClose":1950.44,"latestTime":"16:28 EDT","volume":34926,"amount":68121402.7296,"timestamp":1787776087441,"change":6.559999999999945,"changeRate":0.00336334365579046},"overnightTrading":{"tag":"夜盘","latestPrice":2000.8199462890625,"preClose":1997,"latestTime":"20260826 04:00 EDT","volume":152,"amount":303845,"timestamp":1787731202223,"change":3.8199462890625,"changeRate":0.001912842408143465},"impliedVol":0.3556,"impliedVolPercentile":0.2789}]}}}