US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,680.14

-23.2649-0.63%

Number of Gainers:26

Number of Losers:66

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:608.54M

Turnover:96.51B

Market Cap:23.99T

Float Cap:21.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	150.29	-2.33%	-3.5900	5.66M	855.67M	193.37B
Carvana Co. US CVNA	73.95	-2.40%	-1.8200	5.36M	398.76M	81.11B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.62M	6.73B
Appian Corp US APPN	38.45	-2.85%	-1.1300	1.32M	51.35M	2.75B
Zillow US ZG	35.98	-2.99%	-1.1100	500.47K	18.15M	8.10B
Zillow US Z	34.95	-3.16%	-1.1400	2.29M	80.77M	7.86B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.65M	72.96B
NetEase US NTES	123.43	-4.17%	-5.3700	746.10K	92.38M	78.76B
Wix.com US WIX	82.29	-4.38%	-3.7650	1.06M	87.94M	3.44B
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.80M	3.25B	59.75B
Chewy, Inc. US CHWY	22.97	-6.97%	-1.7200	8.28M	193.71M	9.39B
Zoom US ZM	93.83	-7.03%	-7.0900	7.25M	684.13M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3680.1401,"timestamp":1787774399999,"preClose":3703.405,"halted":0,"volume":608537796,"delay":0,"changeRate":-0.006282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.264893,"latestTime":"08-26 16:00:00 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":96512339029.84216,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.00605,"increases":26,"decrements":66,"flats":0,"marketCap":23991644246205,"floatMarketCap":21825795621516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3680.1401,"volume":608537798,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.00605,"peRate":26.22528,"marketCap":23991644246205,"floatMarketCap":21825795621516,"timestamp":1787774399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5657642,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004691,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":1,"bidSize":201,"askPrice":151.02,"bidPrice":150.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":855673202.55545,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.976511,"committee":0.990099,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.29,"latestTime":"16:26 EDT","volume":432883,"amount":65146064.77401,"timestamp":1787775995081,"change":0.4300000000000068,"changeRate":0.0028611351387318306},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.29,"latestTime":"16:26 EDT","volume":432883,"amount":65146064.77401,"timestamp":1787775995081,"change":0.4300000000000068,"changeRate":0.0028611351387318306},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02402,"change":-1.82,"latestPrice":73.95,"close":73.95,"volume":5362042,"market":"US","high":76.8,"low":73.31,"preClose":75.77,"open":75.86,"turnoverRate":0.007711,"peRate":40.766825,"amplitude":0.04606,"marketValue":81111002973,"askSize":100,"bidSize":141,"askPrice":74.23,"bidPrice":73.8,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.04983,"changeRate20Day":0.115048,"changeRate60Day":0.041549,"changeRateWTD":0.057789,"changeRateMTD":0.185856,"changeRateQTD":0.123519,"changeRateYTD":-0.123857,"amount":398760187.342545,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.757396,"pbRate":20.136793,"volumeRatio":0.487422,"committee":0.170124,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51422197010.25,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.95,"latestTime":"16:26 EDT","volume":77173,"amount":5706993.126585,"timestamp":1787776013724,"change":-0.2400000000000091,"changeRate":-0.003245436105476796},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.77,"latestTime":"09:29 EDT","volume":11708,"amount":884106.90648,"timestamp":1787750999999,"change":0.23000000000000398,"changeRate":0.0030355021776429193},"postHourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.95,"latestTime":"16:26 EDT","volume":77173,"amount":5706993.126585,"timestamp":1787776013724,"change":-0.2400000000000091,"changeRate":-0.003245436105476796},"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":75.7699966430664,"latestTime":"20260826 04:00 EDT","volume":1700,"amount":128871,"timestamp":1787731202256,"change":0.14000701904296875,"changeRate":0.0018477896957354632},"impliedVol":0.5879,"impliedVolPercentile":0.2311},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3987684,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014554,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":11,"bidSize":35,"askPrice":16.17,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64617247.253952,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.336507,"committee":0.521739,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.15,"latestTime":"16:26 EDT","volume":17643,"amount":284926.898796,"timestamp":1787775976807,"change":0.020000000000003126,"changeRate":0.0012383900928794507},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.15,"latestTime":"16:26 EDT","volume":17643,"amount":284926.898796,"timestamp":1787775976807,"change":0.020000000000003126,"changeRate":0.0012383900928794507},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.02855,"change":-1.13,"latestPrice":38.45,"close":38.45,"volume":1319723,"market":"US","high":40.1,"low":38.125,"preClose":39.58,"open":38.7,"turnoverRate":0.03487,"peRate":0,"amplitude":0.049899,"marketValue":2754081104.65,"askSize":51,"bidSize":500,"askPrice":39.21,"bidPrice":38.2,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.024514,"changeRate20Day":0.337857,"changeRate60Day":0.384588,"changeRateWTD":0.003916,"changeRateMTD":0.426187,"changeRateQTD":0.679039,"changeRateYTD":0.085545,"amount":51346978.237522,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2309.17062,"pbRate":-26.184207,"volumeRatio":1.896097,"committee":0.814882,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455201770,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.45,"latestTime":"16:27 EDT","volume":19403,"amount":746076.821666,"timestamp":1787776037362,"change":0.17999999999999972,"changeRate":0.0046814044213263906},"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.58,"latestTime":"08:50 EDT","volume":123,"amount":4810.97526,"timestamp":1787748659629,"change":-0.03999999999999915,"changeRate":-0.0010106114199090234},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.45,"latestTime":"16:27 EDT","volume":19403,"amount":746076.821666,"timestamp":1787776037362,"change":0.17999999999999972,"changeRate":0.0046814044213263906},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6352,"impliedVolPercentile":0.5498},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.029927,"change":-1.11,"latestPrice":35.98,"close":35.98,"volume":500474,"market":"US","high":37.35,"low":35.97,"preClose":37.09,"open":36.87,"turnoverRate":0.002429,"peRate":160.230143,"amplitude":0.037207,"marketValue":8095500000,"askSize":54,"bidSize":100,"askPrice":36.69,"bidPrice":32.15,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.038996,"changeRate20Day":0.048368,"changeRate60Day":-0.012623,"changeRateWTD":-0.021751,"changeRateMTD":0.037187,"changeRateQTD":0.146956,"changeRateYTD":-0.472666,"amount":18154874.574402,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":399.777778,"pbRate":1.879178,"volumeRatio":0.494049,"committee":0.298701,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7411879999.999999,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.98,"latestTime":"16:14 EDT","volume":6000,"amount":215891.97,"timestamp":1787775267789,"change":-0.20999999999999375,"changeRate":-0.005836575875486208},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.09,"latestTime":"09:10 EDT","volume":31,"amount":1140.8,"timestamp":1787749800689,"change":0.05999999999999517,"changeRate":0.0016176867080074189},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.98,"latestTime":"16:14 EDT","volume":6000,"amount":215891.97,"timestamp":1787775267789,"change":-0.20999999999999375,"changeRate":-0.005836575875486208},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":0.3586},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.031588,"change":-1.14,"latestPrice":34.95,"close":34.95,"volume":2291533,"market":"US","high":36.37,"low":34.93,"preClose":36.09,"open":36.1,"turnoverRate":0.011188,"peRate":155.643232,"amplitude":0.0399,"marketValue":7863750000,"askSize":45,"bidSize":100,"askPrice":35.32,"bidPrice":34.25,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.04456,"changeRate20Day":0.027941,"changeRate60Day":-0.035862,"changeRateWTD":-0.02592,"changeRateMTD":0.02613,"changeRateQTD":0.10882,"changeRateYTD":-0.487687,"amount":80768828.242882,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":388.333333,"pbRate":1.825383,"volumeRatio":0.804745,"committee":0.37931,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158601176.6,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.95,"latestTime":"16:23 EDT","volume":71370,"amount":2494369.01025,"timestamp":1787775821941,"change":-0.4000000000000057,"changeRate":-0.011444921316166113},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":36.09,"latestTime":"09:09 EDT","volume":4794,"amount":172773.569142,"timestamp":1787749792751,"change":-0.3100000000000023,"changeRate":-0.008589637018564762},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.95,"latestTime":"16:23 EDT","volume":71370,"amount":2494369.01025,"timestamp":1787775821941,"change":-0.4000000000000057,"changeRate":-0.011444921316166113},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":22,"amount":792,"timestamp":1787731202224,"change":-0.0800018310546875,"changeRate":-0.002216731247338353},"impliedVol":0.4748,"impliedVolPercentile":0.2988},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2731254,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006795,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":120,"bidSize":1,"askPrice":119,"bidPrice":118.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326648180.459702,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.725376,"committee":-0.983471,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746095,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":8,"bidSize":100,"askPrice":124.25,"bidPrice":123.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92384806.948128,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650098,"committee":0.851852,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"16:18 EDT","volume":5403,"amount":666899.80017,"timestamp":1787775499238,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"16:18 EDT","volume":5403,"amount":666899.80017,"timestamp":1787775499238,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.043751,"change":-3.765,"latestPrice":82.29,"close":82.29,"volume":1063760,"market":"US","high":84.9,"low":81.63,"preClose":86.055,"open":84.02,"turnoverRate":0.029421,"peRate":0,"amplitude":0.037999,"marketValue":3443795355,"askSize":26,"bidSize":400,"askPrice":85.1,"bidPrice":82,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.05649,"changeRate20Day":0.344169,"changeRate60Day":0.315798,"changeRateWTD":0.002681,"changeRateMTD":0.495366,"changeRateQTD":0.813754,"changeRateYTD":-0.207912,"amount":87937441.932983,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.511364,"pbRate":-1.978148,"volumeRatio":0.849995,"committee":0.877934,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975326614,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":82.29,"latestTime":"16:23 EDT","volume":20768,"amount":1725387.247232,"timestamp":1787775799779,"change":1.5899999999999892,"changeRate":0.019321910317170846},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.055,"latestTime":"09:27 EDT","volume":685,"amount":58129.3603,"timestamp":1787750860221,"change":-1.0550000000000068,"changeRate":-0.012259601417698062},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":82.29,"latestTime":"16:23 EDT","volume":20768,"amount":1725387.247232,"timestamp":1787775799779,"change":1.5899999999999892,"changeRate":0.019321910317170846},"overnightTrading":{"tag":"夜盘","latestPrice":86.05500030517578,"preClose":86.05500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7099,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21795841,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059221,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":200,"bidSize":10,"askPrice":149.4,"bidPrice":148.2,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3247863665.575501,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.23342,"committee":-0.904762,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.069664,"change":-1.72,"latestPrice":22.97,"close":22.97,"volume":8284490,"market":"US","high":24.65,"low":22.96,"preClose":24.69,"open":24.5,"turnoverRate":0.152354,"peRate":38.283332,"amplitude":0.068449,"marketValue":9394354624.26,"askSize":69,"bidSize":3,"askPrice":24.85,"bidPrice":22.76,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.042518,"changeRate20Day":-0.014163,"changeRate60Day":0.030969,"changeRateWTD":-0.043714,"changeRateMTD":0.016372,"changeRateQTD":0.168957,"changeRateYTD":-0.304992,"amount":193706854.629841,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.173077,"pbRate":22.146051,"volumeRatio":1.356708,"committee":-0.916667,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.003903,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249030502,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.97,"latestTime":"16:27 EDT","volume":85606,"amount":1966620.21755,"timestamp":1787776046474,"change":0.08999999999999986,"changeRate":0.003918154114061814},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.97,"latestTime":"16:27 EDT","volume":85606,"amount":1966620.21755,"timestamp":1787776046474,"change":0.08999999999999986,"changeRate":0.003918154114061814},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6622,"impliedVolPercentile":0.8207},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7247098,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027873,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":538,"bidSize":25,"askPrice":94.35,"bidPrice":93.85,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684126062.258194,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.914707,"committee":-0.91119,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.83,"latestTime":"16:28 EDT","volume":80439,"amount":7549350.973125,"timestamp":1787776082389,"change":0.269999999999996,"changeRate":0.0028775444953639136},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.83,"latestTime":"16:28 EDT","volume":80439,"amount":7549350.973125,"timestamp":1787776082389,"change":0.269999999999996,"changeRate":0.0028775444953639136},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}