US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,335.06

-7.1943-0.31%

Number of Gainers:45

Number of Losers:52

Number of Flat:- -

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:651.94M

Turnover:135.10B

Market Cap:51.81T

Float Cap:48.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.27	+2.42%	+3.51	12.38M	1.84B	426.00B
CVS Health US CVS	94.78	+2.02%	+1.88	3.09M	291.13M	121.47B
Qualcomm US QCOM	163.31	+1.71%	+2.75	3.16M	510.83M	172.13B
Apple US AAPL	314.62	+1.52%	+4.72	17.20M	5.37B	4.62T
Energy Transfer LP US ET	21.335	+1.50%	+0.3150	5.84M	124.61M	73.24B
UnitedHealth US UNH	402.425	+1.47%	+5.84	1.89M	760.98M	361.21B
Cisco US CSCO	112.625	+1.36%	+1.52	4.98M	557.06M	444.99B
Marvell Technology US MRVL	243.36	+1.24%	+2.98	9.95M	2.40B	213.07B
Industrial Select Sector SPDR Fund US XLI	180.49	+1.17%	+2.09	6.62M	1.19B	33.49B
Texas Instruments US TXN	262.933	+1.11%	+2.88	1.61M	420.69M	240.12B
Thermo Fisher Scientific US TMO	634.25	+0.97%	+6.10	991.92K	626.94M	235.61B
Union Pacific US UNP	312.53	+0.95%	+2.94	1.35M	423.61M	185.38B
S&P Global US SPGI	435.5425	+0.82%	+3.52	754.93K	328.08M	128.92B
Microsoft US MSFT	495.26	+0.72%	+3.55	11.93M	5.89B	3.68T
Linde PLC US LIN	490.255	+0.63%	+3.06	771.32K	378.97M	226.00B
Privia Health Group, Inc. US PRVA	21.33	+0.61%	+0.1300	298.64K	6.36M	2.72B
Alibaba US BABA	119.99	+0.46%	+0.5500	9.32M	1.12B	287.86B
Fidelity National Information US FIS	40.63	+0.40%	+0.1600	4.35M	175.73M	20.90B
Palo Alto Networks US PANW	341.072	+0.34%	+1.17	2.67M	901.94M	278.31B
KLA Corporation US KLAC	183.93	+0.32%	+0.5900	3.19M	580.37M	240.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2335.0232,"timestamp":1787770890828,"preClose":2342.2175,"halted":0,"volume":651926080,"delay":0,"changeRate":-0.003072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.194336,"latestTime":"08-26 15:01:30 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":135102754599.84178,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.003172,"increases":45,"decrements":52,"flats":0,"marketCap":51805496031341,"floatMarketCap":48395096348525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2335.0627,"volume":651936175,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.003172,"peRate":25.225402,"marketCap":51805496031341,"floatMarketCap":48395096348525,"timestamp":1787770891729,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024247,"change":3.51,"latestPrice":148.27,"close":148.27,"volume":12383680,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007221,"peRate":25.432247,"amplitude":0.033055,"marketValue":425998985100,"askSize":2,"bidSize":100,"askPrice":148.32,"bidPrice":148.23,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.031013,"changeRate20Day":0.2593,"changeRate60Day":-0.402498,"changeRateWTD":0.012289,"changeRateMTD":0.14168,"changeRateQTD":0.011737,"changeRateYTD":-0.23929,"amount":1842387207.294922,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.432247,"pbRate":11.343638,"volumeRatio":0.818538,"committee":0.960784,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254281016625.22003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.020237,"change":1.88,"latestPrice":94.78,"close":94.78,"volume":3089351,"market":"US","high":94.84,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002441,"peRate":24.834546,"amplitude":0.020775,"marketValue":121470465316.34,"askSize":230,"bidSize":57,"askPrice":94.79,"bidPrice":94.78,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.012066,"changeRate20Day":-0.105174,"changeRate60Day":0.045906,"changeRateWTD":0.018921,"changeRateMTD":-0.092406,"changeRateQTD":-0.083809,"changeRateYTD":0.194304,"amount":291132135.04351,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.18705,"pbRate":1.524058,"volumeRatio":0.572083,"committee":-0.602787,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028062,"floatMarketCap":119963567763.9,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.1076},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017128,"change":2.75,"latestPrice":163.31,"close":163.31,"volume":3162149,"market":"US","high":163.365,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003,"peRate":19.002251,"amplitude":0.021649,"marketValue":172128740000,"askSize":60,"bidSize":349,"askPrice":163.34,"bidPrice":163.27,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008647,"changeRate20Day":0.049011,"changeRate60Day":-0.286825,"changeRateWTD":0.015925,"changeRateMTD":0.106361,"changeRateQTD":-0.11624,"changeRateYTD":-0.04525,"amount":510833938.218567,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.596806,"pbRate":6.22347,"volumeRatio":0.394543,"committee":0.479167,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021983,"floatMarketCap":172128740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4342,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015231,"change":4.72,"latestPrice":314.62,"close":314.62,"volume":17195319,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001172,"peRate":36.092384,"amplitude":0.020329,"marketValue":4618980266800,"askSize":1,"bidSize":20,"askPrice":314.63,"bidPrice":314.61,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006975,"changeRate20Day":-0.069695,"changeRate60Day":0.027129,"changeRateWTD":0.017036,"changeRateMTD":0.018484,"changeRateQTD":0.087296,"changeRateYTD":0.157287,"amount":5372217417.380219,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.988192,"pbRate":42.959266,"volumeRatio":0.507814,"committee":0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003338,"floatMarketCap":4616104640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.014986,"change":0.315,"latestPrice":21.335,"close":21.335,"volume":5840140,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001892,"peRate":14.610311,"amplitude":0.025452,"marketValue":73243055000,"askSize":220,"bidSize":338,"askPrice":21.34,"bidPrice":21.33,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.007318,"changeRate20Day":0.056188,"changeRate60Day":0.107161,"changeRateWTD":0.006843,"changeRateMTD":0.047888,"changeRateQTD":0.115847,"changeRateYTD":0.293814,"amount":124609094.920807,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.632231,"pbRate":2.290563,"volumeRatio":0.740058,"committee":0.21147,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063042,"floatMarketCap":65861145000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.1195},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014713,"change":5.835,"latestPrice":402.425,"close":402.425,"volume":1889690,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.002121,"peRate":25.906743,"amplitude":0.02582,"marketValue":361214606303.975,"askSize":22,"bidSize":10,"askPrice":402.48,"bidPrice":402.35,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.03555,"changeRate20Day":-0.043144,"changeRate60Day":0.059403,"changeRateWTD":0.031568,"changeRateMTD":-0.028897,"changeRateQTD":-0.031771,"changeRateYTD":0.219063,"amount":760976167.660828,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.408857,"pbRate":3.669128,"volumeRatio":0.504584,"committee":0.492537,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02224,"floatMarketCap":358489584209.2,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.311,"impliedVolPercentile":0.1793},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013635,"change":1.515,"latestPrice":112.625,"close":112.625,"volume":4977806,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001263,"peRate":33.821322,"amplitude":0.01377,"marketValue":444992025157.875,"askSize":272,"bidSize":138,"askPrice":112.63,"bidPrice":112.61,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.01877,"changeRate20Day":0.001289,"changeRate60Day":-0.071746,"changeRateWTD":0.014274,"changeRateMTD":-0.029011,"changeRateQTD":-0.041163,"changeRateYTD":0.462093,"amount":557063401.388184,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.821321,"pbRate":8.849399,"volumeRatio":0.397654,"committee":-0.295238,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014739,"floatMarketCap":443824142763.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.012397,"change":2.98,"latestPrice":243.36,"close":243.36,"volume":9952358,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.01141,"peRate":84.062232,"amplitude":0.032927,"marketValue":213074620181.28,"askSize":66,"bidSize":255,"askPrice":243.42,"bidPrice":243.3,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.025667,"changeRate20Day":0.489351,"changeRate60Day":0.109055,"changeRateWTD":0.026662,"changeRateMTD":0.297505,"changeRateQTD":-0.183054,"changeRateYTD":1.863733,"amount":2400887308.529785,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.270358,"pbRate":11.697242,"volumeRatio":0.420833,"committee":0.603774,"roa":0.038076,"roe":0.16028,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212278839552,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.829,"impliedVolPercentile":0.6972},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.011715,"change":2.09,"latestPrice":180.49,"close":180.49,"volume":6619402,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.035669,"peRate":9.523842,"amplitude":0.011211,"marketValue":33494612240,"askSize":150,"bidSize":200,"askPrice":180.5,"bidPrice":180.49,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008024,"changeRate20Day":0.02168,"changeRate60Day":0.046926,"changeRateWTD":0.001331,"changeRateMTD":0.003614,"changeRateQTD":-0.02559,"changeRateYTD":0.163551,"amount":1193043984.351868,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.523842,"pbRate":1.400337,"volumeRatio":1.211517,"committee":-0.162791,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011857,"floatMarketCap":33494612240,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1888,"impliedVolPercentile":0.4024},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011086,"change":2.883,"latestPrice":262.933,"close":262.933,"volume":1609249,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001765,"peRate":39.772046,"amplitude":0.01342,"marketValue":240122953823.038,"askSize":27,"bidSize":250,"askPrice":263.06,"bidPrice":262.93,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.016889,"changeRate20Day":-0.03084,"changeRate60Day":-0.10323,"changeRateWTD":-0.005398,"changeRateMTD":-0.046446,"changeRateQTD":-0.117882,"changeRateYTD":0.515551,"amount":420689944.29895,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.27224,"pbRate":13.334978,"volumeRatio":0.332756,"committee":0.805054,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021374,"floatMarketCap":239739961145.37698,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3928,"impliedVolPercentile":0.49},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009711,"change":6.1,"latestPrice":634.25,"close":634.25,"volume":991919,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002687,"peRate":34.130583,"amplitude":0.017384,"marketValue":235613881757,"askSize":120,"bidSize":41,"askPrice":634.77,"bidPrice":634.18,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033755,"changeRate20Day":0.10025,"changeRate60Day":0.283803,"changeRateWTD":0.007914,"changeRateMTD":0.104388,"changeRateQTD":0.265059,"changeRateYTD":0.094572,"amount":626942634.009338,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.667102,"pbRate":4.472634,"volumeRatio":0.578079,"committee":-0.490683,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234178748425.75,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2958,"impliedVolPercentile":0.3546},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.009496,"change":2.94,"latestPrice":312.53,"close":312.53,"volume":1353695,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.00229,"peRate":25.303596,"amplitude":0.017797,"marketValue":185380572639.17,"askSize":70,"bidSize":4,"askPrice":312.64,"bidPrice":312.38,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.035553,"changeRate20Day":0.069612,"changeRate60Day":0.186072,"changeRateWTD":0.014543,"changeRateMTD":0.069832,"changeRateQTD":0.149007,"changeRateYTD":0.351072,"amount":423612138.238678,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.051465,"pbRate":8.96728,"volumeRatio":0.548936,"committee":-0.804878,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017662,"floatMarketCap":184780170943.63998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2304,"impliedVolPercentile":0.2988},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008154,"change":3.5225,"latestPrice":435.5425,"close":435.5425,"volume":754925,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.002559,"peRate":26.524814,"amplitude":0.020404,"marketValue":128920580000,"askSize":80,"bidSize":7,"askPrice":435.74,"bidPrice":435.5,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.020819,"changeRate20Day":0.037896,"changeRate60Day":0.016293,"changeRateWTD":0.00986,"changeRateMTD":0.057322,"changeRateQTD":0.069446,"changeRateYTD":-0.166569,"amount":328084580.871582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.709584,"pbRate":4.092587,"volumeRatio":0.50216,"committee":0.076923,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008863,"floatMarketCap":128485037500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00722,"change":3.55,"latestPrice":495.26,"close":495.26,"volume":11926147,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001607,"peRate":27.591085,"amplitude":0.019991,"marketValue":3680959357415.3,"askSize":12,"bidSize":51,"askPrice":495.29,"bidPrice":495.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022609,"changeRate20Day":0.268142,"changeRate60Day":0.075436,"changeRateWTD":0.024874,"changeRateMTD":0.065717,"changeRateQTD":0.327704,"changeRateYTD":0.024068,"amount":5892964439.434509,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591086,"pbRate":8.320677,"volumeRatio":0.705823,"committee":0.619048,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00735,"floatMarketCap":3676026748585.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006271,"change":3.055,"latestPrice":490.255,"close":490.255,"volume":771323,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001673,"peRate":31.635239,"amplitude":0.013321,"marketValue":225997829811.565,"askSize":5,"bidSize":12,"askPrice":490.36,"bidPrice":490.14,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.018966,"changeRate20Day":-0.040916,"changeRate60Day":-0.014385,"changeRateWTD":0.005507,"changeRateMTD":0.024823,"changeRateQTD":-0.055276,"changeRateYTD":0.149781,"amount":378970188.234924,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.556126,"pbRate":5.782806,"volumeRatio":0.424317,"committee":0.411765,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012646,"floatMarketCap":225997829811.565,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2252,"impliedVolPercentile":0.3466},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.006132,"change":0.13,"latestPrice":21.33,"close":21.33,"volume":298638,"market":"US","high":21.49,"low":21.15,"preClose":21.2,"open":21.15,"turnoverRate":0.002587,"peRate":97.272448,"amplitude":0.016038,"marketValue":2724570635.31,"askSize":291,"bidSize":277,"askPrice":21.34,"bidPrice":21.32,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.007445,"changeRate20Day":-0.115672,"changeRate60Day":0.000939,"changeRateWTD":0.009943,"changeRateMTD":-0.098859,"changeRateQTD":-0.171007,"changeRateYTD":-0.10038,"amount":6356065.491142,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":118.500658,"pbRate":3.48264,"volumeRatio":0.399198,"committee":-0.024648,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2461956891.12,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"19:30 EDT","volume":24840,"amount":526608,"timestamp":1787700601086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":9320818,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004133,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":504,"bidSize":80,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1122948503.567474,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.488877,"committee":-0.726027,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.003954,"change":0.16,"latestPrice":40.63,"close":40.63,"volume":4347308,"market":"US","high":40.75,"low":40.1,"preClose":40.47,"open":40.315,"turnoverRate":0.008451,"peRate":6.252601,"amplitude":0.016061,"marketValue":20900221843.44,"askSize":222,"bidSize":541,"askPrice":40.64,"bidPrice":40.62,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.000738,"changeRate20Day":-0.132023,"changeRate60Day":-0.068119,"changeRateWTD":-0.017175,"changeRateMTD":-0.092473,"changeRateQTD":0.04501,"changeRateYTD":-0.388655,"amount":175729259.287354,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.657534,"pbRate":1.303169,"volumeRatio":0.964458,"committee":0.418087,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041336,"floatMarketCap":20900221843.440002,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.47,"latestTime":"09:19 EDT","volume":5568,"amount":225561.389376,"timestamp":1787750391730,"change":0.240000000000002,"changeRate":0.005930318754633111},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:49 EDT","volume":393279,"amount":15916152.3439,"timestamp":1787701774921,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.459999084472656,"preClose":40.470001220703125,"latestTime":"20260826 04:00 EDT","volume":246,"amount":9999,"timestamp":1787731202302,"change":-0.01000213623046875,"changeRate":-0.0002471493928532917},"impliedVol":0.3729,"impliedVolPercentile":0.4143},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003448,"change":1.172,"latestPrice":341.072,"close":341.072,"volume":2666628,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003296,"peRate":296.584354,"amplitude":0.041924,"marketValue":278314752000,"askSize":220,"bidSize":10,"askPrice":341.38,"bidPrice":341.07,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.051946,"changeRate20Day":0.085698,"changeRate60Day":0.135091,"changeRateWTD":-0.046939,"changeRateMTD":0.027852,"changeRateQTD":0.000152,"changeRateYTD":0.85164,"amount":901940209.437744,"eps":1.15,"lyrEps":1.6,"lyrPeRate":213.17,"pbRate":10.059085,"volumeRatio":0.61766,"committee":-0.938272,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000226,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275903610005.04,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6396,"impliedVolPercentile":0.8924},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.003218,"change":0.59,"latestPrice":183.93,"close":183.93,"volume":3185649,"market":"US","high":184.04,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.002439,"peRate":50.254097,"amplitude":0.023672,"marketValue":240263199375.3,"askSize":20,"bidSize":36,"askPrice":183.93,"bidPrice":183.9,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.017835,"changeRate20Day":0.080733,"changeRate60Day":-0.051927,"changeRateWTD":-0.000326,"changeRateMTD":0.006072,"changeRateQTD":-0.390375,"changeRateYTD":0.513727,"amount":580367247.366852,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.254098,"pbRate":37.837797,"volumeRatio":0.418408,"committee":-0.52,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004349,"floatMarketCap":240263199375.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5672,"impliedVolPercentile":0.5976}]}}}