US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,332.11

-10.1028-0.43%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:1.06B

Turnover:225.07B

Market Cap:51.74T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	298.96	-0.09%	-0.2700	10.34M	3.09B	81.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
iShares MSCI Emerging Markets ETF US EEM	67.17	-0.12%	-0.0800	13.84M	930.62M	31.22B
Verizon US VZ	50.19	-0.12%	-0.0600	20.69M	1.04B	208.54B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.01	-0.14%	-0.0800	347.16K	19.46M	9.42B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
iShares Core U.S. Aggregate Bond ETF US AGG	97.86	-0.15%	-0.1500	5.93M	580.09M	138.50B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.50M	953.63M	108.70B
Palo Alto Networks US PANW	339.31	-0.17%	-0.5900	4.50M	1.53B	276.88B
iShares 20+ Year Treasury Bond ETF US TLT	83.3	-0.20%	-0.1700	20.60M	1.71B	47.06B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.41	-0.21%	-0.1000	486.37K	23.07M	7.53B
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
Danaher US DHR	215.36	-0.28%	-0.6100	2.53M	545.57M	152.12B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.76K	757.71M	181.85B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.63M	5.36B	2.80T
Bank of America US BAC	62.23	-0.32%	-0.2000	21.72M	1.35B	436.73B
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.50M	6.55B	1.69T
Costco US COST	956.12	-0.41%	-3.8900	1.22M	1.17B	424.39B
Spdr S&P Biotech Etf US XBI	168.39	-0.42%	-0.7100	8.90M	1.49B	11.71B
Amgen US AMGN	440.34	-0.43%	-1.9000	2.27M	1.00B	237.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2332.1147,"timestamp":1787774399999,"preClose":2342.2175,"halted":0,"volume":1056239619,"delay":0,"changeRate":-0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.102783,"latestTime":"08-26 16:00:00 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":225065889297.7461,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.00514,"increases":32,"decrements":64,"flats":1,"marketCap":51740044866741,"floatMarketCap":48331823781813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2332.1147,"volume":1056239620,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.00514,"peRate":25.225402,"marketCap":51740044866741,"floatMarketCap":48331823781813,"timestamp":1787774399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.000902,"change":-0.27,"latestPrice":298.96,"close":298.96,"volume":10336654,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.037829,"peRate":16.602054,"amplitude":0.006082,"marketValue":81690820000,"askSize":1570,"bidSize":1840,"askPrice":299.14,"bidPrice":299.09,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009148,"changeRate20Day":0.036005,"changeRate60Day":0.034535,"changeRateWTD":-0.003334,"changeRateMTD":0.026648,"changeRateQTD":-0.004959,"changeRateYTD":0.214495,"amount":3089675343.104492,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962814,"pbRate":1.145157,"volumeRatio":0.593577,"committee":0.079179,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008908,"floatMarketCap":81690820000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.13,"preClose":298.93,"latestTime":"16:28 EDT","volume":226388,"amount":67703731.1128,"timestamp":1787776094614,"change":0.19999999999998863,"changeRate":0.000669052955541393},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.13,"preClose":298.93,"latestTime":"16:28 EDT","volume":226388,"amount":67703731.1128,"timestamp":1787776094614,"change":0.19999999999998863,"changeRate":0.000669052955541393},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00119,"change":-0.08,"latestPrice":67.17,"close":67.17,"volume":13836624,"market":"US","high":67.55,"low":67.135,"preClose":67.25,"open":67.36,"turnoverRate":0.029766,"peRate":9.171378,"amplitude":0.006171,"marketValue":31223974365.66,"askSize":2600,"bidSize":600,"askPrice":67.32,"bidPrice":67.17,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016034,"changeRate20Day":0.099885,"changeRate60Day":-0.041524,"changeRateWTD":0.000745,"changeRateMTD":0.048057,"changeRateQTD":-0.018126,"changeRateYTD":0.227746,"amount":930622962.796143,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.171378,"pbRate":1.033094,"volumeRatio":0.825166,"committee":-0.625,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.016619,"floatMarketCap":31223974365.66,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.17,"latestTime":"16:26 EDT","volume":743485,"amount":49941671.814,"timestamp":1787776007905,"change":0.010000000000005116,"changeRate":0.00014887598630348542},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.17,"latestTime":"16:26 EDT","volume":743485,"amount":49941671.814,"timestamp":1787776007905,"change":0.010000000000005116,"changeRate":0.00014887598630348542},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.25,"latestTime":"20260826 04:00 EDT","volume":470,"amount":31509,"timestamp":1787731202315,"change":0.23999786376953125,"changeRate":0.0035687414686919145},"impliedVol":0.2699,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20686782,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004983,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":1000,"bidSize":50,"askPrice":50.31,"bidPrice":50.06,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1041502895.738068,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.198993,"committee":-0.904762,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.19,"latestTime":"16:25 EDT","volume":540108,"amount":27108001.076112,"timestamp":1787775938599,"change":0.060000000000002274,"changeRate":0.0011954572624029145},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.19,"latestTime":"16:25 EDT","volume":540108,"amount":27108001.076112,"timestamp":1787775938599,"change":0.060000000000002274,"changeRate":0.0011954572624029145},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.001426,"change":-0.08,"latestPrice":56.01,"close":56.01,"volume":347157,"market":"US","high":56.265,"low":55.9385,"preClose":56.09,"open":56.13,"turnoverRate":0.002065,"peRate":0,"amplitude":0.005821,"marketValue":9418081556.01,"askSize":4,"bidSize":100,"askPrice":56.4,"bidPrice":50.78,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.008099,"changeRate20Day":0.028084,"changeRate60Day":0.057391,"changeRateWTD":0.003404,"changeRateMTD":0.01929,"changeRateQTD":0.025261,"changeRateYTD":0.164207,"amount":19463029.626434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752334,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022325,"floatMarketCap":9418081556.01,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.01,"latestTime":"16:15 EDT","volume":16,"amount":896.16,"timestamp":1787775300228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.09,"latestTime":"08:05 EDT","volume":6,"amount":336.51,"timestamp":1787745914019,"change":-0.030000000000001137,"changeRate":-0.000534854697807116},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.01,"latestTime":"16:15 EDT","volume":16,"amount":896.16,"timestamp":1787775300228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3105886,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857780099.680176,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.081311,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":596,"preClose":598.47,"latestTime":"16:28 EDT","volume":503611,"amount":301395873.7256,"timestamp":1787776098618,"change":-2.4700000000000273,"changeRate":-0.0041271910037262135},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":596,"preClose":598.47,"latestTime":"16:28 EDT","volume":503611,"amount":301395873.7256,"timestamp":1787776098618,"change":-2.4700000000000273,"changeRate":-0.0041271910037262135},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00153,"change":-0.15,"latestPrice":97.86,"close":97.86,"volume":5930150,"market":"US","high":97.88,"low":97.76,"preClose":98.01,"open":97.86,"turnoverRate":0.00419,"peRate":15.324266,"amplitude":0.001224,"marketValue":138501258000,"askSize":215,"bidSize":10,"askPrice":98.11,"bidPrice":97.12,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.000409,"changeRate20Day":0.003178,"changeRate60Day":-0.00831,"changeRateWTD":0.005239,"changeRateMTD":0.005032,"changeRateQTD":-0.011315,"changeRateYTD":-0.020224,"amount":580091071.640396,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.928262,"pbRate":0.978965,"volumeRatio":1.015812,"committee":-0.911111,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040372,"floatMarketCap":138501258000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"16:15 EDT","volume":115189,"amount":11272970.33311,"timestamp":1787775320558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.01,"latestTime":"09:29 EDT","volume":504,"amount":49368.06,"timestamp":1787750953049,"change":-0.14000000000000057,"changeRate":-0.001428425670849919},"postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"16:15 EDT","volume":115189,"amount":11272970.33311,"timestamp":1787775320558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":98.01000213623047,"latestTime":"20260826 04:00 EDT","volume":287,"amount":28082,"timestamp":1787731202215,"change":-0.19000244140625,"changeRate":-0.0019386025636664436},"impliedVol":0.0481,"impliedVolPercentile":0.5657},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3504185,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008849,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":200,"bidSize":100,"askPrice":279.66,"bidPrice":278.7,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":953626711.506805,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.909768,"committee":-0.333333,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":273.47,"latestTime":"16:28 EDT","volume":510028,"amount":139555432.24624,"timestamp":1787776119895,"change":5.529999999999973,"changeRate":0.020221596518813664},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":273.47,"latestTime":"16:28 EDT","volume":510028,"amount":139555432.24624,"timestamp":1787776119895,"change":5.529999999999973,"changeRate":0.020221596518813664},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001736,"change":-0.59,"latestPrice":339.31,"close":339.31,"volume":4504953,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.455,"turnoverRate":0.005569,"peRate":295.05218,"amplitude":0.041924,"marketValue":276876960000,"askSize":308,"bidSize":20,"askPrice":356.45,"bidPrice":355.7,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.056843,"changeRate20Day":0.080089,"changeRate60Day":0.129227,"changeRateWTD":-0.051862,"changeRateMTD":0.022542,"changeRateQTD":-0.005014,"changeRateYTD":0.842074,"amount":1526957173.868225,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.06875,"pbRate":10.007119,"volumeRatio":0.888282,"committee":-0.878049,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000944,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274478274120.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":355.71,"preClose":339.31,"latestTime":"16:28 EDT","volume":152939,"amount":52504451.16358,"timestamp":1787776113381,"change":16.399999999999977,"changeRate":0.04833338245262438},"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":355.71,"preClose":339.31,"latestTime":"16:28 EDT","volume":152939,"amount":52504451.16358,"timestamp":1787776113381,"change":16.399999999999977,"changeRate":0.04833338245262438},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6563,"impliedVolPercentile":0.9243},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.002037,"change":-0.17,"latestPrice":83.3,"close":83.3,"volume":20599266,"market":"US","high":83.3,"low":83.07,"preClose":83.47,"open":83.27,"turnoverRate":0.036459,"peRate":0,"amplitude":0.002755,"marketValue":47064500000,"askSize":11200,"bidSize":1800,"askPrice":83.37,"bidPrice":83.35,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.003373,"changeRate20Day":0.005432,"changeRate60Day":-0.025389,"changeRateWTD":0.015235,"changeRateMTD":0.012766,"changeRateQTD":-0.036103,"changeRateYTD":-0.044286,"amount":1713958036.250198,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.801965,"pbRate":1.038597,"volumeRatio":0.57475,"committee":-0.723077,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046886,"floatMarketCap":47064500000,"shortable":3,"shares":565000000,"floatShares":565000000,"hourTrading":{"tag":"盘后","latestPrice":83.3585,"preClose":83.3,"latestTime":"16:28 EDT","volume":904885,"amount":75389588.89,"timestamp":1787776117263,"change":0.05850000000000932,"changeRate":0.000702280912365058},"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":83.47,"latestTime":"09:29 EDT","volume":494307,"amount":41173855.18884,"timestamp":1787750998611,"change":-0.20000000000000284,"changeRate":-0.0023960704444711016},"postHourTrading":{"tag":"盘后","latestPrice":83.3585,"preClose":83.3,"latestTime":"16:28 EDT","volume":904885,"amount":75389588.89,"timestamp":1787776117263,"change":0.05850000000000932,"changeRate":0.000702280912365058},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.47000122070312,"latestTime":"20260826 04:00 EDT","volume":61892,"amount":5156266,"timestamp":1787731202309,"change":-0.220001220703125,"changeRate":-0.0026356920748260146},"impliedVol":0.1211,"impliedVolPercentile":0.3825},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.002105,"change":-0.1,"latestPrice":47.41,"close":47.41,"volume":486367,"market":"US","high":47.63,"low":47.3601,"preClose":47.51,"open":47.54,"turnoverRate":0.003063,"peRate":0,"amplitude":0.005681,"marketValue":7528708047.41,"askSize":100,"bidSize":100,"askPrice":53.12,"bidPrice":42.53,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.009798,"changeRate20Day":0.028305,"changeRate60Day":0.041978,"changeRateWTD":0.003386,"changeRateMTD":0.020667,"changeRateQTD":0.010336,"changeRateYTD":0.146277,"amount":23073990.09388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4404,"divideRate":0.030382,"floatMarketCap":7528708047.41,"shortable":3,"shares":158800001,"floatShares":158800001,"hourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"16:15 EDT","volume":15,"amount":711.15,"timestamp":1787775300199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.51,"latestTime":"07:35 EDT","volume":1,"amount":47.51,"timestamp":1787744133197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"16:15 EDT","volume":15,"amount":711.15,"timestamp":1787775300199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.5099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1434},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117181,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003062,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":25,"bidSize":100,"askPrice":145.5,"bidPrice":145.09,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032099301.565781,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.638639,"committee":0.6,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145,"latestTime":"16:25 EDT","volume":1422466,"amount":206257598.44932,"timestamp":1787775913986,"change":0.11000000000001364,"changeRate":0.0007586206896552665},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145,"latestTime":"16:25 EDT","volume":1422466,"amount":206257598.44932,"timestamp":1787775913986,"change":0.11000000000001364,"changeRate":0.0007586206896552665},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002824,"change":-0.61,"latestPrice":215.36,"close":215.36,"volume":2530776,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":213.23,"turnoverRate":0.003953,"peRate":38.220712,"amplitude":0.018706,"marketValue":152119441887.68,"askSize":1,"bidSize":41,"askPrice":224.95,"bidPrice":213.02,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.018251,"changeRate20Day":0.096035,"changeRate60Day":0.197309,"changeRateWTD":-0.015947,"changeRateMTD":0.104524,"changeRateQTD":0.130617,"changeRateYTD":-0.059235,"amount":545571256.145142,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.470139,"pbRate":2.89305,"volumeRatio":0.623105,"committee":0.952381,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137863847776.96002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":216.0375,"preClose":215.36,"latestTime":"16:28 EDT","volume":169236,"amount":36446705.57664,"timestamp":1787776087206,"change":0.6774999999999807,"changeRate":0.0031458952451707866},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":216.0375,"preClose":215.36,"latestTime":"16:28 EDT","volume":169236,"amount":36446705.57664,"timestamp":1787776087206,"change":0.6774999999999807,"changeRate":0.0031458952451707866},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.2954,"impliedVolPercentile":0.3944},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644758,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004364,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":4,"bidSize":3,"askPrice":1177.87,"bidPrice":1160,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757713588.476074,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176097,"committee":-0.142857,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1175.5,"preClose":1173.21,"latestTime":"16:26 EDT","volume":220482,"amount":258671709.2682,"timestamp":1787776016338,"change":2.2899999999999636,"changeRate":0.001951909717782804},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1175.5,"preClose":1173.21,"latestTime":"16:26 EDT","volume":220482,"amount":258671709.2682,"timestamp":1787776016338,"change":2.2899999999999636,"changeRate":0.001951909717782804},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20628337,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00209,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":120,"bidSize":5,"askPrice":259.94,"bidPrice":259.75,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5359677333.394348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.67202,"committee":-0.92,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":260.28,"latestTime":"16:28 EDT","volume":653283,"amount":170034722.31024,"timestamp":1787776116933,"change":-0.39999999999997726,"changeRate":-0.001536806516059541},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":260.28,"latestTime":"16:28 EDT","volume":653283,"amount":170034722.31024,"timestamp":1787776116933,"change":-0.39999999999997726,"changeRate":-0.001536806516059541},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":21716054,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003107,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":500,"bidSize":100,"askPrice":62.5,"bidPrice":62.16,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1352770810.462975,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.758032,"committee":-0.666667,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.268,"preClose":62.23,"latestTime":"16:26 EDT","volume":595689,"amount":37071587.402436,"timestamp":1787775978743,"change":0.03800000000000381,"changeRate":0.0006106379559698507},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.268,"preClose":62.23,"latestTime":"16:26 EDT","volume":595689,"amount":37071587.402436,"timestamp":1787775978743,"change":0.03800000000000381,"changeRate":0.0006106379559698507},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18503905,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003962,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":1,"bidSize":5,"askPrice":355,"bidPrice":354.54,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6545621996.490784,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.836596,"committee":0.666667,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":354.74,"preClose":355.59,"latestTime":"16:28 EDT","volume":811962,"amount":288688647.66786,"timestamp":1787776115885,"change":-0.8499999999999659,"changeRate":-0.0023903934306363115},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":354.74,"preClose":355.59,"latestTime":"16:28 EDT","volume":811962,"amount":288688647.66786,"timestamp":1787776115885,"change":-0.8499999999999659,"changeRate":-0.0023903934306363115},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004052,"change":-3.89,"latestPrice":956.12,"close":956.12,"volume":1217216,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.002752,"peRate":48.092262,"amplitude":0.010327,"marketValue":424392421245.32,"askSize":1,"bidSize":40,"askPrice":958.56,"bidPrice":957,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000909,"changeRate20Day":-0.018388,"changeRate60Day":0.01058,"changeRateWTD":0.008842,"changeRateMTD":0.004444,"changeRateQTD":0.022074,"changeRateYTD":0.108751,"amount":1165505419.203125,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.414242,"pbRate":12.665028,"volumeRatio":0.60373,"committee":0.95122,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001311,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005616,"floatMarketCap":422858641268.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":957.06,"preClose":956.12,"latestTime":"16:28 EDT","volume":198021,"amount":189332135.5515,"timestamp":1787776105656,"change":0.9399999999999409,"changeRate":0.000983140191607686},"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":957.06,"preClose":956.12,"latestTime":"16:28 EDT","volume":198021,"amount":189332135.5515,"timestamp":1787776105656,"change":0.9399999999999409,"changeRate":0.000983140191607686},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.222,"impliedVolPercentile":0.247},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.004199,"change":-0.71,"latestPrice":168.39,"close":168.39,"volume":8895572,"market":"US","high":169.045,"low":166.5,"preClose":169.1,"open":168.08,"turnoverRate":0.127948,"peRate":9.236972,"amplitude":0.01505,"marketValue":11707314750,"askSize":200,"bidSize":100,"askPrice":168.38,"bidPrice":168.13,"week52High":169.89,"week52Low":88.71,"changeRate5Day":-0.006842,"changeRate20Day":0.138463,"changeRate60Day":0.260216,"changeRateWTD":0.01605,"changeRateMTD":0.145432,"changeRateQTD":0.064076,"changeRateYTD":0.381038,"amount":1493309129.700562,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77265,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003412,"floatMarketCap":11707314750,"shortable":3,"shares":69525000,"floatShares":69525000,"hourTrading":{"tag":"盘后","latestPrice":168.3268,"preClose":168.39,"latestTime":"16:28 EDT","volume":2603,"amount":438297.51304,"timestamp":1787776093752,"change":-0.06319999999999482,"changeRate":-0.00037531919947737287},"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":169.1,"latestTime":"09:29 EDT","volume":8272,"amount":1395787.66624,"timestamp":1787750999999,"change":-1.3100000000000023,"changeRate":-0.007746895328208174},"postHourTrading":{"tag":"盘后","latestPrice":168.3268,"preClose":168.39,"latestTime":"16:28 EDT","volume":2603,"amount":438297.51304,"timestamp":1787776093752,"change":-0.06319999999999482,"changeRate":-0.00037531919947737287},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.10000610351562,"latestTime":"20260826 04:00 EDT","volume":6257,"amount":1056299,"timestamp":1787731202280,"change":-0.100006103515625,"changeRate":-0.0005914021283618739},"impliedVol":0.3295,"impliedVolPercentile":0.761},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2268811,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004225,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":1,"bidSize":80,"askPrice":442.88,"bidPrice":439.48,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1000224660.771851,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.934534,"committee":0.975309,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.593,"preClose":440.34,"latestTime":"16:28 EDT","volume":138107,"amount":60814028.09358,"timestamp":1787776086793,"change":-0.7469999999999573,"changeRate":-0.00169641640550474},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":439.593,"preClose":440.34,"latestTime":"16:28 EDT","volume":138107,"amount":60814028.09358,"timestamp":1787776086793,"change":-0.7469999999999573,"changeRate":-0.00169641640550474},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3289,"impliedVolPercentile":0.8167}]}}}