US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,332.11

-10.1028-0.43%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:1.06B

Turnover:225.06B

Market Cap:51.74T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	266.93	-0.44%	-1.1700	4.17M	1.11B	188.89B
iShares Core MSCI EAFE ETF US IEFA	100.96	-0.44%	-0.4500	7.01M	707.96M	194.95B
Vanguard FTSE Developed Markets ETF US VEA	73.45	-0.46%	-0.3400	6.99M	513.61M	239.29B
iShares MSCI EAFE ETF US EFA	108.27	-0.50%	-0.5400	5.07M	549.37M	80.16B
Bristol-Myers Squibb US BMY	67.57	-0.52%	-0.3500	7.51M	507.58M	137.56B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.04M	956.78M	109.02B
Lam Research US LRCX	312.88	-0.57%	-1.7800	4.03M	1.26B	390.72B
Privia Health Group, Inc. US PRVA	21.07	-0.61%	-0.1300	724.82K	15.36M	2.69B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.19M	691.89M	52.88B
Home Depot US HD	334.85	-0.90%	-3.0300	3.35M	1.12B	333.35B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.59M	1.85B	339.19B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.03M	1.63B	130.35B
Pfizer US PFE	28.3	-0.95%	-0.2700	34.66M	981.73M	160.91B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.03M	2.93B	831.61B
Health Care Select Sector SPDR Fund US XLV	173.54	-1.00%	-1.7500	5.59M	972.00M	44.65B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.29M	862.74M	464.65B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.19M	1.95B	650.51B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.86M	5.38B	4.15T
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.06M	867.53M	336.53B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.19M	9.75B	1.37T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2332.1147,"timestamp":1787774399999,"preClose":2342.2175,"halted":0,"volume":1056205639,"delay":0,"changeRate":-0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.102783,"latestTime":"08-26 16:00:00 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":225060150547.7766,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.005139,"increases":32,"decrements":64,"flats":1,"marketCap":51740044866741,"floatMarketCap":48331823781813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2332.1147,"volume":1056239277,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.00514,"peRate":25.225402,"marketCap":51740044866741,"floatMarketCap":48331823781813,"timestamp":1787774399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4171552,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005895,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":10,"bidSize":5,"askPrice":267.4,"bidPrice":266.92,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1114266376.254883,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.044309,"committee":-0.333333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.96,"preClose":266.93,"latestTime":"16:24 EDT","volume":56226,"amount":15008451.1608,"timestamp":1787775862993,"change":0.029999999999972715,"changeRate":0.00011238901584674901},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004437,"change":-0.45,"latestPrice":100.96,"close":100.96,"volume":7006964,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.25,"turnoverRate":0.003629,"peRate":0,"amplitude":0.006064,"marketValue":194953760403.84,"askSize":100,"bidSize":100,"askPrice":111.16,"bidPrice":91.45,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004977,"changeRate20Day":0.049153,"changeRate60Day":0.034108,"changeRateWTD":0.001091,"changeRateMTD":0.027583,"changeRateQTD":0.045351,"changeRateYTD":0.128549,"amount":707959004.425476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032545,"floatMarketCap":194953760403.84,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":100.96,"latestTime":"16:25 EDT","volume":665305,"amount":67169186.14695,"timestamp":1787775932475,"change":1.0300000000000011,"changeRate":0.01020206022187006},"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":100.96,"latestTime":"16:25 EDT","volume":665305,"amount":67169186.14695,"timestamp":1787775932475,"change":1.0300000000000011,"changeRate":0.01020206022187006},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.131,"impliedVolPercentile":0.3187},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004608,"change":-0.34,"latestPrice":73.45,"close":73.45,"volume":6985205,"market":"US","high":73.8599,"low":73.41,"preClose":73.79,"open":73.71,"turnoverRate":0.002144,"peRate":0,"amplitude":0.006097,"marketValue":239292318486.65,"askSize":337,"bidSize":1,"askPrice":74,"bidPrice":73.1,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.008513,"changeRate20Day":0.065265,"changeRate60Day":0.021984,"changeRateWTD":0.000409,"changeRateMTD":0.040074,"changeRateQTD":0.030877,"changeRateYTD":0.175764,"amount":513610070.931168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621196,"committee":-0.994083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8152,"divideRate":0.024713,"floatMarketCap":239292318486.65002,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.45,"latestTime":"16:27 EDT","volume":1381,"amount":101479.962236,"timestamp":1787776068210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.79,"latestTime":"09:29 EDT","volume":807,"amount":59445.40347,"timestamp":1787750999999,"change":-0.07000000000000739,"changeRate":-0.0009486380268330043},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.45,"latestTime":"16:27 EDT","volume":1381,"amount":101479.962236,"timestamp":1787776068210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.79000091552734,"latestTime":"20260826 04:00 EDT","volume":33,"amount":2442,"timestamp":1787731202074,"change":0.20999908447265625,"changeRate":0.0028459016379882842},"impliedVol":0.1724,"impliedVolPercentile":0.6096},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004963,"change":-0.54,"latestPrice":108.27,"close":108.27,"volume":5069110,"market":"US","high":108.82,"low":108.145,"preClose":108.81,"open":108.68,"turnoverRate":0.006846,"peRate":11.621887,"amplitude":0.006203,"marketValue":80163107891.73,"askSize":2000,"bidSize":200,"askPrice":108.9,"bidPrice":107.71,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.005666,"changeRate20Day":0.047403,"changeRate60Day":0.036672,"changeRateWTD":0.000277,"changeRateMTD":0.025478,"changeRateQTD":0.04226,"changeRateYTD":0.12746,"amount":549371564.24202,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.621887,"pbRate":1.078375,"volumeRatio":0.577639,"committee":-0.818182,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3622,"divideRate":0.031054,"floatMarketCap":80163107891.73,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.27,"preClose":108.27,"latestTime":"16:15 EDT","volume":119252,"amount":12911428.35024,"timestamp":1787775321716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.81,"latestTime":"09:23 EDT","volume":80,"amount":8705.00368,"timestamp":1787750629918,"change":0.09000000000000341,"changeRate":0.0008271298593879552},"postHourTrading":{"tag":"盘后","latestPrice":108.27,"preClose":108.27,"latestTime":"16:15 EDT","volume":119252,"amount":12911428.35024,"timestamp":1787775321716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.9641},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005153,"change":-0.35,"latestPrice":67.57,"close":67.57,"volume":7505163,"market":"US","high":68,"low":67.32,"preClose":67.92,"open":67.735,"turnoverRate":0.003694,"peRate":14.87374,"amplitude":0.010012,"marketValue":137555832034.39,"askSize":50,"bidSize":40,"askPrice":68,"bidPrice":67.15,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.000592,"changeRate20Day":0.07084,"changeRate60Day":0.229663,"changeRateWTD":0.008357,"changeRateMTD":0.034604,"changeRateQTD":0.172683,"changeRateYTD":0.252688,"amount":507582627.534187,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.528902,"pbRate":6.163172,"volumeRatio":0.834912,"committee":-0.111111,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037147,"floatMarketCap":137278337990.90999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.92,"latestTime":"09:29 EDT","volume":3503,"amount":237825.25564,"timestamp":1787750998524,"change":-0.3100000000000023,"changeRate":-0.004564193168433484},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"16:25 EDT","volume":1744526,"amount":117877639.26526,"timestamp":1787775910572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.91999816894531,"latestTime":"20260826 04:00 EDT","volume":392,"amount":26626,"timestamp":1787731202171,"change":-0.029998779296875,"changeRate":-0.0004416781523205514},"impliedVol":0.2758,"impliedVolPercentile":0.2112},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3037765,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009232,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":11,"bidSize":2,"askPrice":321,"bidPrice":318.3,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":956775458.200073,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.813602,"committee":-0.692308,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:28 EDT","volume":129336,"amount":40821398.22096,"timestamp":1787776086485,"change":4.1299999999999955,"changeRate":0.013095728826457797},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:28 EDT","volume":129336,"amount":40821398.22096,"timestamp":1787776086485,"change":4.1299999999999955,"changeRate":0.013095728826457797},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005657,"change":-1.78,"latestPrice":312.88,"close":312.88,"volume":4031690,"market":"US","high":315.72,"low":308.05,"preClose":314.66,"open":314.61,"turnoverRate":0.003229,"peRate":54.319442,"amplitude":0.024376,"marketValue":390715470480,"askSize":547,"bidSize":12,"askPrice":314.31,"bidPrice":312.88,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018589,"changeRate20Day":0.239865,"changeRate60Day":-0.01337,"changeRateWTD":-0.003567,"changeRateMTD":0.067777,"changeRateQTD":-0.277964,"changeRateYTD":0.827784,"amount":1260875120.574951,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.319444,"pbRate":31.330122,"volumeRatio":0.541187,"committee":-0.957066,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390715470480,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313.9,"preClose":312.88,"latestTime":"16:27 EDT","volume":499451,"amount":156269512.46907,"timestamp":1787776056414,"change":1.0199999999999818,"changeRate":0.0032600357964714327},"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":313.9,"preClose":312.88,"latestTime":"16:27 EDT","volume":499451,"amount":156269512.46907,"timestamp":1787776056414,"change":1.0199999999999818,"changeRate":0.0032600357964714327},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6176,"impliedVolPercentile":0.4263},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.006132,"change":-0.13,"latestPrice":21.07,"close":21.07,"volume":724818,"market":"US","high":21.49,"low":21.05,"preClose":21.2,"open":21.15,"turnoverRate":0.00628,"peRate":96.086755,"amplitude":0.020755,"marketValue":2691359741.49,"askSize":120,"bidSize":73,"askPrice":21.44,"bidPrice":20.43,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.019544,"changeRate20Day":-0.126451,"changeRate60Day":-0.011262,"changeRateWTD":-0.002367,"changeRateMTD":-0.109844,"changeRateQTD":-0.181112,"changeRateYTD":-0.111345,"amount":15358241.276241,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":117.056206,"pbRate":3.440189,"volumeRatio":0.824794,"committee":-0.243523,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431947102.48,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"16:15 EDT","volume":20373,"amount":429259.11,"timestamp":1787775300238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.395,"preClose":21.2,"latestTime":"04:01 EDT","volume":1,"amount":21.395,"timestamp":1787731273503,"change":0.19500000000000028,"changeRate":0.009198113207547183},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"16:15 EDT","volume":20373,"amount":429259.11,"timestamp":1787775300238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.8845},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11193406,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013122,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":58,"bidSize":58,"askPrice":61.91,"bidPrice":61.78,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":691893176.965195,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078211,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.84,"preClose":61.81,"latestTime":"16:28 EDT","volume":3121706,"amount":192952366.90646,"timestamp":1787776095486,"change":0.030000000000001137,"changeRate":0.0004853583562530519},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.84,"preClose":61.81,"latestTime":"16:28 EDT","volume":3121706,"amount":192952366.90646,"timestamp":1787776095486,"change":0.030000000000001137,"changeRate":0.0004853583562530519},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":3352577,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.003375,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":5,"bidSize":1,"askPrice":335.85,"bidPrice":334.77,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1124795517.62677,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":0.918544,"committee":-0.666667,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.5,"preClose":334.85,"latestTime":"16:24 EDT","volume":1360626,"amount":455605616.1,"timestamp":1787775879248,"change":0.6499999999999773,"changeRate":0.0019411676870239726},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.5,"preClose":334.85,"latestTime":"16:24 EDT","volume":1360626,"amount":455605616.1,"timestamp":1787775879248,"change":0.6499999999999773,"changeRate":0.0019411676870239726},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22591278,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005463,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":1,"bidSize":10,"askPrice":81.76,"bidPrice":81.46,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1845843678.655197,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.849927,"committee":0.818182,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:28 EDT","volume":1183133,"amount":96379818.457825,"timestamp":1787776113877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"16:28 EDT","volume":1183133,"amount":96379818.457825,"timestamp":1787776113877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13028110,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012657,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":5,"bidSize":30,"askPrice":131.59,"bidPrice":131.27,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1630534383.302231,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.889564,"committee":0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.56,"preClose":125.8,"latestTime":"16:28 EDT","volume":475616,"amount":60964701.44416,"timestamp":1787776117938,"change":5.760000000000005,"changeRate":0.0457869634340223},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":131.56,"preClose":125.8,"latestTime":"16:28 EDT","volume":475616,"amount":60964701.44416,"timestamp":1787776117938,"change":5.760000000000005,"changeRate":0.0457869634340223},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":34655928,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00614,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":591,"bidSize":6,"askPrice":28.4,"bidPrice":28.29,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":981728867.253204,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.952232,"committee":-0.979899,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.3091,"preClose":28.3,"latestTime":"16:28 EDT","volume":2979741,"amount":84326691.158187,"timestamp":1787776099498,"change":0.009100000000000108,"changeRate":0.000321554770318025},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.3091,"preClose":28.3,"latestTime":"16:28 EDT","volume":2979741,"amount":84326691.158187,"timestamp":1787776099498,"change":0.009100000000000108,"changeRate":0.000321554770318025},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28031434,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006444,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":100,"bidSize":5,"askPrice":104.61,"bidPrice":104.34,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2931927128.749741,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.622858,"committee":-0.904762,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.34,"latestTime":"16:28 EDT","volume":3313525,"amount":345736412.61925,"timestamp":1787776103320,"change":0.20999999999999375,"changeRate":0.0020126509488211015},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.55,"preClose":104.34,"latestTime":"16:28 EDT","volume":3313525,"amount":345736412.61925,"timestamp":1787776103320,"change":0.20999999999999375,"changeRate":0.0020126509488211015},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.009983,"change":-1.75,"latestPrice":173.54,"close":173.54,"volume":5589423,"market":"US","high":174.835,"low":173.45,"preClose":175.29,"open":174.325,"turnoverRate":0.021722,"peRate":0,"amplitude":0.007901,"marketValue":44654497162,"askSize":1,"bidSize":2,"askPrice":174.15,"bidPrice":173.55,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.012181,"changeRate20Day":0.043912,"changeRate60Day":0.173837,"changeRateWTD":-0.006185,"changeRateMTD":0.06761,"changeRateQTD":0.093785,"changeRateYTD":0.121059,"amount":972002587.20488,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.297918,"volumeRatio":0.585265,"committee":0.333333,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.01409,"floatMarketCap":44654497162,"shortable":3,"shares":257315300,"floatShares":257315300,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.54,"latestTime":"16:27 EDT","volume":399443,"amount":69321902.64406,"timestamp":1787776053954,"change":0.46000000000000796,"changeRate":0.0026506857208713147},"preHourTrading":{"tag":"盘前","latestPrice":174.35,"preClose":175.29,"latestTime":"09:29 EDT","volume":3351,"amount":586092.68133,"timestamp":1787750999999,"change":-0.9399999999999977,"changeRate":-0.005362542073135934},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.54,"latestTime":"16:27 EDT","volume":399443,"amount":69321902.64406,"timestamp":1787776053954,"change":0.46000000000000796,"changeRate":0.0026506857208713147},"overnightTrading":{"tag":"夜盘","latestPrice":175.1999969482422,"preClose":175.2899932861328,"latestTime":"20260826 04:00 EDT","volume":2985,"amount":523962,"timestamp":1787731202308,"change":-0.089996337890625,"changeRate":-0.0005134140072885987},"impliedVol":0.2553,"impliedVolPercentile":0.9641},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3288653,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001865,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":9,"bidSize":8,"askPrice":270,"bidPrice":261,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":862735179.804108,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.700384,"committee":-0.058824,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"16:25 EDT","volume":316949,"amount":83325892.1,"timestamp":1787775937167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"16:25 EDT","volume":316949,"amount":83325892.1,"timestamp":1787775937167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7193508,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.002992,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":500,"bidSize":3,"askPrice":271.5,"bidPrice":269.28,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1945751712.054199,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.178618,"committee":-0.988072,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"16:25 EDT","volume":1297542,"amount":350336469.7542,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"16:25 EDT","volume":1297542,"amount":350336469.7542,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15864293,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00151,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":100,"bidSize":101,"askPrice":338.99,"bidPrice":338.6,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5379365926.776703,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.080765,"committee":0.004975,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.7,"preClose":339.1,"latestTime":"16:28 EDT","volume":2750682,"amount":932755523.51586,"timestamp":1787776096658,"change":-0.4000000000000341,"changeRate":-0.001179593040401162},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.7,"preClose":339.1,"latestTime":"16:28 EDT","volume":2750682,"amount":932755523.51586,"timestamp":1787776096658,"change":-0.4000000000000341,"changeRate":-0.001179593040401162},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4060545,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003442,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":5,"bidSize":50,"askPrice":215,"bidPrice":212,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":867528970.730438,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.963399,"committee":0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":214.08,"latestTime":"16:25 EDT","volume":107385,"amount":22988976.5046,"timestamp":1787775910567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":214.08,"preClose":214.08,"latestTime":"16:25 EDT","volume":107385,"amount":22988976.5046,"timestamp":1787775910567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.3079,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28186236,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010727,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":500,"bidSize":140,"askPrice":345.96,"bidPrice":345.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9748879109.297974,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.720018,"committee":-0.5625,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":345.5072,"preClose":345.82,"latestTime":"16:28 EDT","volume":461152,"amount":159467053.328,"timestamp":1787776115508,"change":-0.31279999999998154,"changeRate":-0.0009045168006476824},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":345.5072,"preClose":345.82,"latestTime":"16:28 EDT","volume":461152,"amount":159467053.328,"timestamp":1787776115508,"change":-0.31279999999998154,"changeRate":-0.0009045168006476824},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319}]}}}