AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,273.059

-23.232-1.79%

Number of Gainers:5

Number of Losers:15

Number of Flat:8

PE:- -

High:1,286.759

Open:1,282.472

Low:1,268.002

Close:1,296.291

Volume:22.89M

Turnover:453.11M

Market Cap:124.69B

Float Cap:93.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENTRACK GROUP LTD AU GTK.AU	3.65	+2.24%	+0.080	206.81K	751.37K	410.45M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.36	+2.16%	+0.050	8K	18.77K	563.65M
PRAEMIUM LTD AU PPS.AU	0.74	+2.07%	+0.015	979.75K	725.09K	360.73M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.5	+1.74%	+0.060	2.18M	7.56M	714.80M
NEXTDC LTD AU NXT.AU	13.8	+1.55%	+0.210	2.24M	30.87M	10.49B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Alurion Resources Ltd AU ALU.AU	0.705	0.00%	0.000	1.15M	817.06K	171.83M
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	0	0	10.38M
MEGAPORT LTD AU MP1.AU	17.51	-0.06%	-0.010	1.09M	19.08M	4.13B
CAR GROUP LTD AU CAR.AU	29.26	-0.14%	-0.040	1.38M	39.95M	11.07B
COMPUTERSHARE LTD AU CPU.AU	39.18	-0.43%	-0.170	1.17M	45.76M	22.66B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.94	-0.51%	-0.010	178.94K	349.46K	695.57M
REA GROUP LTD AU REA.AU	177.25	-0.80%	-1.430	189.37K	33.65M	23.24B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.1	-0.96%	-0.030	1.20M	3.73M	1.39B
IRESS LTD AU IRE.AU	6.14	-1.60%	-0.100	1.03M	6.36M	1.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1273.059,"timestamp":1787723999983,"preClose":1296.2908,"halted":0,"volume":22885750,"delay":0,"changeRate":-0.017922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.231812,"latestTime":"08-26 16:00:00 AEST","open":1282.4719,"high":1286.7594,"low":1268.0016,"amount":453108630,"amplitude":0.01447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.002282,"increases":6,"decrements":14,"flats":12,"marketCap":124693594110.5,"floatMarketCap":93960826918.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1286.7594,"amplitude":0.01447,"preClose":1296.2908,"low":1268.0016,"latestPrice":1273.059,"volume":22885750,"delay":0,"open":1282.4719,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1279.33,"twentyDayClose":1210.294,"sixtyDayClose":1367.403,"secType":"PLATE","market":"AU","turnoverRate":0.002282,"marketCap":124693594110.5,"floatMarketCap":93960826918.75,"timestamp":1787723999983,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":5,"down":15,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.022409,"change":0.08,"latestPrice":3.65,"volume":206814,"market":"AU","high":3.68,"low":3.53,"preClose":3.57,"open":3.59,"turnoverRate":0.002079,"peRate":25.606251,"amplitude":0.042017,"marketValue":410447975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.070381,"changeRate20Day":0.212625,"changeRate60Day":0.073529,"changeRateWTD":0.042857,"changeRateMTD":0.196721,"changeRateQTD":0.155063,"changeRateYTD":-0.50542,"amount":751372,"eps":0.142543,"lyrEps":0.19,"lyrPeRate":19.210526,"pbRate":2.014972,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":363055236.2,"shares":112451500,"floatShares":99467188},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.021645,"change":0.05,"latestPrice":2.36,"volume":7950,"market":"AU","high":2.38,"low":2.35,"preClose":2.31,"open":2.35,"turnoverRate":0.000037,"peRate":366.676607,"amplitude":0.012987,"marketValue":563649139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.058296,"changeRate20Day":0.174129,"changeRate60Day":0.242105,"changeRateWTD":0.044248,"changeRateMTD":0.15122,"changeRateQTD":0.210256,"changeRateYTD":0.039648,"amount":18773,"eps":0.006436,"lyrEps":0.007877,"lyrPeRate":299.606449,"pbRate":4.62403,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":512479095.24,"shares":238834381,"floatShares":217152159},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.02069,"change":0.015,"latestPrice":0.74,"volume":979750,"market":"AU","high":0.752,"low":0.72,"preClose":0.725,"open":0.725,"turnoverRate":0.002301,"peRate":19.989194,"amplitude":0.044138,"marketValue":360729604.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":0.042254,"changeRate20Day":0.057143,"changeRate60Day":0.027778,"changeRateWTD":0.072464,"changeRateMTD":0.02069,"changeRateQTD":0.096296,"changeRateYTD":-0.053708,"amount":725092,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":26.428571,"pbRate":3.101476,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.033784,"floatMarketCap":315116261.64,"shares":487472439,"floatShares":425832786},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.017442,"change":0.06,"latestPrice":3.5,"volume":2180035,"market":"AU","high":3.51,"low":3.41,"preClose":3.44,"open":3.43,"turnoverRate":0.013054,"peRate":15.151515,"amplitude":0.02907,"marketValue":714796705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":0.060928,"changeRate20Day":-0.145508,"changeRate60Day":-0.250054,"changeRateWTD":0.090343,"changeRateMTD":-0.159664,"changeRateQTD":-0.199451,"changeRateYTD":-0.320124,"amount":7563946,"eps":0.231,"lyrEps":0.231,"lyrPeRate":15.151515,"pbRate":1.862706,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.028571,"floatMarketCap":584490403,"shares":204227630,"floatShares":166997258},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.015453,"change":0.21,"latestPrice":13.8,"volume":2239279,"market":"AU","high":13.92,"low":13.6,"preClose":13.59,"open":13.64,"turnoverRate":0.003515,"peRate":0,"amplitude":0.023547,"marketValue":10493744940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.007194,"changeRate20Day":0.056662,"changeRate60Day":-0.122695,"changeRateWTD":0.00951,"changeRateMTD":0.032934,"changeRateQTD":-0.053498,"changeRateYTD":0.101357,"amount":30867528,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.52997,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8792558330.4,"shares":760416300,"floatShares":637141908},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.816924,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028195,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.149971,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066603,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.267668,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0,"change":0,"latestPrice":0.705,"volume":1152735,"market":"AU","high":0.74,"low":0.665,"preClose":0.705,"open":0.7,"turnoverRate":0.010964,"peRate":0.919166,"amplitude":0.106383,"marketValue":171827323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.107595,"changeRate20Day":-0.328571,"changeRate60Day":-0.328571,"changeRateWTD":-0.072368,"changeRateMTD":-0.216667,"changeRateQTD":-0.328571,"changeRateYTD":-0.328571,"amount":817064,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.398518,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":74124967.59,"shares":243726700,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.000571,"change":-0.01,"latestPrice":17.51,"volume":1093134,"market":"AU","high":17.73,"low":17.13,"preClose":17.52,"open":17.29,"turnoverRate":0.005125,"peRate":0,"amplitude":0.034247,"marketValue":4133495190.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.139135,"changeRate20Day":0.070948,"changeRate60Day":0.054184,"changeRateWTD":-0.047334,"changeRateMTD":-0.032597,"changeRateQTD":-0.188601,"changeRateYTD":0.438784,"amount":19076123,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.127774,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3734811821.85,"shares":236064831,"floatShares":213295935},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.001365,"change":-0.04,"latestPrice":29.26,"volume":1380300,"market":"AU","high":29.26,"low":28.62,"preClose":29.3,"open":28.8,"turnoverRate":0.003896,"peRate":35.338207,"amplitude":0.021843,"marketValue":11072972549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.518,"week52Low":21.47,"changeRate5Day":0.008966,"changeRate20Day":0.086924,"changeRate60Day":0.083302,"changeRateWTD":0.018093,"changeRateMTD":0.125818,"changeRateQTD":0.13587,"changeRateYTD":-0.032503,"amount":39954953,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":35.338207,"pbRate":4.037029,"roa":0.061517,"roe":0.113372,"dividePrice":0.8398,"divideRate":0.028701,"floatMarketCap":10365415626.720001,"shares":378433785,"floatShares":354252072},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.00432,"change":-0.17,"latestPrice":39.18,"volume":1167112,"market":"AU","high":39.47,"low":38.83,"preClose":39.35,"open":39.47,"turnoverRate":0.002104,"peRate":26.33389,"amplitude":0.016264,"marketValue":22661205402.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.013595,"changeRate20Day":-0.029261,"changeRate60Day":0.141608,"changeRateWTD":0,"changeRateMTD":-0.027357,"changeRateQTD":0.040223,"changeRateYTD":0.186949,"amount":45756155,"eps":1.487817,"lyrEps":1.067199,"lyrPeRate":36.712928,"pbRate":7.114278,"roa":0.112962,"roe":0.278825,"dividePrice":1.157357,"divideRate":0.029539,"floatMarketCap":21735386351.579998,"shares":578387070,"floatShares":554757181},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.005128,"change":-0.01,"latestPrice":1.94,"volume":178938,"market":"AU","high":2.01,"low":1.92,"preClose":1.95,"open":1.98,"turnoverRate":0.000651,"peRate":0,"amplitude":0.046154,"marketValue":695572444.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.058252,"changeRate20Day":0.005181,"changeRate60Day":0.114943,"changeRateWTD":-0.034826,"changeRateMTD":0.043011,"changeRateQTD":0.051491,"changeRateYTD":0.267974,"amount":349456,"eps":-0.170776,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.16487,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":533590159.56,"shares":358542497,"floatShares":275046474},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.008003,"change":-1.43,"latestPrice":177.25,"volume":189369,"market":"AU","high":179.77,"low":176.07,"preClose":178.68,"open":179.77,"turnoverRate":0.003805,"peRate":42.394162,"amplitude":0.020707,"marketValue":23241186969.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.08,"week52Low":129.791,"changeRate5Day":-0.009777,"changeRate20Day":0.061568,"changeRate60Day":0.121906,"changeRateWTD":0.006702,"changeRateMTD":0.102918,"changeRateQTD":0.273439,"changeRateYTD":-0.0166,"amount":33651875,"eps":4.181,"lyrEps":4.181,"lyrPeRate":42.394164,"pbRate":12.247674,"roa":0.212855,"roe":0.348774,"dividePrice":2.6233,"divideRate":0.0148,"floatMarketCap":8821705026.25,"shares":131120942,"floatShares":49769845},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.009585,"change":-0.03,"latestPrice":3.1,"volume":1204418,"market":"AU","high":3.15,"low":3.06,"preClose":3.13,"open":3.14,"turnoverRate":0.003851,"peRate":12.4,"amplitude":0.028754,"marketValue":1389729922.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.027851,"changeRate20Day":0.293823,"changeRate60Day":0.309675,"changeRateWTD":-0.015873,"changeRateMTD":0.278351,"changeRateQTD":0.607884,"changeRateYTD":0.327623,"amount":3728109,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.4,"pbRate":11.611757,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.081387,"floatMarketCap":969484070.7,"shares":448299975,"floatShares":312736797},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.016026,"change":-0.1,"latestPrice":6.14,"volume":1030195,"market":"AU","high":6.28,"low":6.12,"preClose":6.24,"open":6.2,"turnoverRate":0.005913,"peRate":12.682177,"amplitude":0.025641,"marketValue":1146887370.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":5.64,"changeRate5Day":0.016556,"changeRate20Day":-0.120344,"changeRate60Day":0.00491,"changeRateWTD":-0.030016,"changeRateMTD":-0.099707,"changeRateQTD":-0.006472,"changeRateYTD":-0.264054,"amount":6355469,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":15.04902,"pbRate":2.691914,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.043974,"floatMarketCap":1069826354.8,"shares":186789474,"floatShares":174238820}]}}}