AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMPUTERSHARE LTD

39.180

-0.170-0.43%

Volume:1.17M

Turnover:45.76M

Market Cap:22.66B

PE:26.35

High:39.470

Open:39.470

Low:38.830

Close:39.350

52wk High:43.087

52wk Low:26.301

Shares:578.39M

Float Shares:554.76M

Volume Ratio:0.67

T/O Rate:0.21%

Dividend:1.16

Dividend Rate:2.95%

EPS(TTM):1.487

EPS(LYR):1.487

ROE:27.88%

ROA:11.30%

PB:7.12

PE(LYR):26.35

Loading ...

Overview Company News Filings

Concept

Tech Companies-1.79%

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank Stock And 2 More Dividend Powerhouses For Higher Income

Simply Wall St.

Commonwealth Bank Stock And 2 ASX Income Shares For Steady Dividends

Simply Wall St.

3 Reliable ASX Dividend Stocks Yielding More Than 5%

Simply Wall St.

Australian Dividend Stocks With Steadier Income as Bond Yields Stay High

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/CPU.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CPU.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CPU.AU\",,,,,undefined,":{"symbol":"CPU.AU","market":"AU","secType":"STK","nameCN":"COMPUTERSHARE LTD","latestPrice":39.18,"timestamp":1787724720000,"preClose":39.35,"halted":0,"volume":1167112,"delay":0,"changeRate":-0.004320203303684923,"nameEN":"COMPUTERSHARE LTD","floatShares":554757181,"shares":578387070,"eps":1.4867471524418785,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"08-26 16:12:00 AEST","open":39.47,"high":39.47,"low":38.83,"amount":45756155,"amplitude":0.016264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.4867471524418785,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":39.35,"dividendRate":0.029765,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.6713484364220103,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CPU.AU","preClose":39.18,"auctionPrice":38.43,"auctionVolume":3467,"auctionTime":1787784346667,"referenceTime":1787740203093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787784346667}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CPU.AU\",,,,,undefined,":{"symbol":"CPU.AU","floatShares":554757181,"roa":"11.30%","roe":"27.88%","lyrEps":1.486747,"volumeRatio":0.6713484364220103,"shares":578387070,"dividePrice":1.156525,"high":39.47,"amplitude":0.016264,"preClose":39.35,"low":38.83,"week52Low":26.301,"pbRate":"7.12","psRate":"4.98","week52High":43.087,"institutionHeld":0,"latestPrice":39.18,"eps":1.4867471524418785,"divideRate":0.029518,"volume":1167112,"delay":0,"ttmEps":1.4867471524418785,"open":39.47,"prevYearClose":33.009,"prevWeekClose":39.18,"prevMonthClose":40.282,"prevQuarterClose":37.665,"fiveDayClose":39.72,"twentyDayClose":40.361,"sixtyDayClose":34.32,"dividendPayoutRate":0.6661283922417801,"dividendGrowthYears":7,"dividendGrowthRate":0.18390804597701152,"fiveYearAvgDividendRate":0.025930752951383352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPU.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"CPU.AU","amount":0.65,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-19","defaultRemindTime":1787011200000,"name":"COMPUTERSHARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-19","currency":"AUD","dateTimestamp":1786975200000,"payDate":"2026-09-14"},{"market":"AU","date":"2026-08-12","symbol":"CPU.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786456800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-17","symbol":"CPU.AU","amount":0.55,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-18","name":"COMPUTERSHARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-18","currency":"AUD","dateTimestamp":1771246800000,"payDate":"2026-03-18"},{"date":"2026-02-10","symbol":"CPU.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770678000000,"name":null,"time":"","dateTimestamp":1770642000000,"actualEps":null},{"date":"2025-08-19","symbol":"CPU.AU","amount":0.48,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"COMPUTERSHARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPU.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-14","value":0.069,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-18","value":0.23,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-13","value":0.092,"currency":"AUD"},{"executeDate":"2022-02-15","recordDate":"2022-02-16","paymentDate":"2022-03-17","value":0.144,"currency":"AUD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-09-12","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPU.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662969759","title":"Commonwealth Bank Stock And 2 More Dividend Powerhouses For Higher Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2662969759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662969759?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:17","pubTimestamp":1787674666,"startTime":"0","endTime":"0","summary":"Government bond yields across the US, Europe and Japan are moving higher, which keeps pressure on income investors who rely on predictable cash flow. In a world where bond prices can swing with every policy speech, a well covered 5%+ dividend that has a record of stability and growth can look especially attractive. This article discusses three Dividend Powerhouse stocks from the screener that fit that description.\nThe three stocks discussed below are a sample of what this Dividend Powerhouses...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-more-dividend-powerhouses-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VIG","CPU.AU","BK4588","BK7157","BK7034","BK4585","CBA.AU","BK7033","BK7503","QBE.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662468208","title":"Commonwealth Bank Stock And 2 ASX Income Shares For Steady Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2662468208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662468208?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:31","pubTimestamp":1787585470,"startTime":"0","endTime":"0","summary":"With global bond yields sitting at multi year highs as central banks keep policy tight, reliable income has become harder to find without taking extra risk. That is where Dividend Powerhouses with yields above 5% and stable coverage become interesting. This article highlights three stocks from the Dividend Powerhouses screener that offer consistent cash payouts so you can see how some investors are trying to put today’s higher yield world to work.\nThe stocks in the article below are only a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-asx-income-shares-for-steady-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/commonwealth-bank-stock-and-2-asx-income-shares-for-steady-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SLF.AU","XKO.AU","IOZ.AU","IISV.AU","CPU.AU","BK4588","QBE.AU","GIVE.AU","VIG","DACE.AU","XJO.AU","VAS.AU","BK7034","IMLC.AU","PMDE","OZR.AU","XAO.AU","ZYAU.AU","BEAR.AU","OZF.AU","BBOZ.AU","BK4585","QFN.AU","STW.AU","GEAR.AU","CBA.AU","BK7033","BK7503","QRE.AU","IIGF.AU","BK7157","BK7135","DECU","VOTE","EIGA.AU","VAP.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661100182","title":"3 Reliable ASX Dividend Stocks Yielding More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661100182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661100182?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:24","pubTimestamp":1787462643,"startTime":"0","endTime":"0","summary":"Euro Area manufacturing is expanding at its fastest pace in four years, while services lag. That kind of split can leave share prices choppy and income less predictable. Reliable dividend powerhouses with 5%+ yields and solid coverage can help smooth that ride. This article walks through three stocks from the Dividend Powerhouses screener that aim to deliver steady income plus long term potential.\nThe stocks covered below are just a starter sample from this idea, and the full screen surfaced...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IIGF.AU","E200.AU","BBOZ.AU","QBE.AU","CPU.AU","BK7503","GEAR.AU","BEAR.AU","EIGA.AU","BK4588","VAS.AU","CBA.AU","BK7034","DACE.AU","GIVE.AU","BK7135","BK7157","STW.AU","QRE.AU","XAO.AU","IOZ.AU","IMLC.AU","OZF.AU","SLF.AU","VAP.AU","IISV.AU","ZYAU.AU","BK4585","XKO.AU","BK7033","XJO.AU","VIG","OZR.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729482","title":"Australian Dividend Stocks With Steadier Income as Bond Yields Stay High","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729482?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:34","pubTimestamp":1787322869,"startTime":"0","endTime":"0","summary":"Global bond yields are elevated and income from cash-like products can move quickly, so many investors are looking for steadier sources of return. That is where Dividend Powerhouses with yields above 5% and strong coverage can help provide a clearer income stream. This article walks through three stocks from the Dividend Powerhouses screener and explains why their dividend profiles may be appealing in the current environment.\nThe three stocks highlighted next are just a starting sample from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SLF.AU","TLTW","US12M.BOND","XKO.AU","IOZ.AU","IISV.AU","TLT","US6M.BOND","CPU.AU","BK4588","QBE.AU","US2Y.BOND","GIVE.AU","US30Y.BOND","VIG","DACE.AU","US3Y.BOND","XJO.AU","VAS.AU","BK7034","IMLC.AU","US7Y.BOND","OZR.AU","XAO.AU","ZYAU.AU","BEAR.AU","OZF.AU","BBOZ.AU","BK4585","US10Y.BOND","QFN.AU","STW.AU","GEAR.AU","CBA.AU","TMF","BK7033","BK7503","QRE.AU","US5Y.BOND","IIGF.AU","BK7157","BK7135","EIGA.AU","VAP.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPU.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":-0.017922}]}}