US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

86.37

-1.3900-1.58%

Post-market: 86.670.3000+0.35%18:48 EDT

Volume:4.01M

Turnover:346.65M

Market Cap:67.73B

PE:8.59

High:87.10

Open:86.68

Low:86.16

Close:87.76

52wk High:104.40

52wk Low:63.52

Shares:784.20M

Float Shares:784.20M

Volume Ratio:0.53

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:21.21%

ROA:-0.19%

PB:1.13

PE(LYR):8.59

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.10%

Temasek Holdings+0.20%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

NYSE American Most Active Issues

Gold Runner Shareholders Approve Governance Changes and Expanded Equity Plan

Gold Orogen Launches $1.55 Million 2026 Exploration Push in New Brunswick

ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":86.37,"timestamp":1787774400000,"preClose":87.76,"halted":0,"volume":4006277,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.37,"latestTime":"18:48 EDT","volume":24733,"amount":2136193.16728,"timestamp":1787784488609,"change":0.3,"changeRate":0.003473,"amplitude":0.005811},"delay":0,"changeRate":-0.015838650865998182,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Post-Mkt","change":-1.39,"latestTime":"08-26 18:48:51 EDT","open":86.68,"high":87.1,"low":86.16,"amount":346653573.80797,"amplitude":0.010711,"askPrice":86.74,"askSize":1,"bidPrice":86.35,"bidSize":5,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.76,"sharesOutstanding":851950000,"nav":87.682665,"aum":68979952864.6,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":86.6792,"preClose":87.76,"latestTime":"09:29 EDT","volume":30566,"amount":2655917.6418399997,"timestamp":1787750992066,"change":-1.0808,"changeRate":-0.012315,"amplitude":0.006723},"postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.37,"latestTime":"18:48 EDT","volume":24733,"amount":2136193.16728,"timestamp":1787784488609,"change":0.3,"changeRate":0.003473,"amplitude":0.005811},"volumeRatio":0.533352,"impliedVol":0.2621,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":10.06,"volumeRatio":0.533352,"shares":784200000,"dividePrice":0,"high":87.1,"amplitude":0.010711,"preClose":87.76,"low":86.16,"week52Low":63.52,"pbRate":"1.13","week52High":104.4,"institutionHeld":0,"latestPrice":86.37,"committee":0.666667,"eps":10.06,"divideRate":0,"volume":4006277,"delay":0,"ttmEps":10.06,"open":86.68,"prevYearClose":81.17,"prevWeekClose":86.79,"prevMonthClose":76.17,"prevQuarterClose":75.51,"fiveDayClose":84.84,"twentyDayClose":76.04,"sixtyDayClose":84.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662747467","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747467?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:38","pubTimestamp":1787780280,"startTime":"0","endTime":"0","summary":"Ocean Power Technologies    OPTT     5,296,888    0.1813    -0.00     -2.63. Americas Gold & Silver      USAS     4,060,478      5.57    -0.05     -0.89. Avino Silver & Gold Mines    ASM     3,549,426      7.59     0.10      1.34. Healthy Choice Wellness     HCWC     3,218,461    0.3055     0.01      4.98","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","159934","AFG","518880","GDX","BK4107","DUST","GCmain","SETM","MGCmain","IAU","AEON","SGCmain","SGUmain","NYSE","BK4117","GLD","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742312","title":"Gold Runner Shareholders Approve Governance Changes and Expanded Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742312?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:33","pubTimestamp":1787776408,"startTime":"0","endTime":"0","summary":"An announcement from Crestview Exploration ( ($TSE:GRUN) ) is now available. Gold Runner Exploration Inc. has secured shareholder approval for all ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-runner-shareholders-approve-governance-changes-and-expanded-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-runner-shareholders-approve-governance-changes-and-expanded-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","MNA","SGUmain","NUGT","BK4588","MGCmain","REZ","BK4215","IAU","DUST","GCmain","GLD","BK4585","SGCmain","EQR","518880","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346742","title":"Gold Orogen Launches $1.55 Million 2026 Exploration Push in New Brunswick","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:32","pubTimestamp":1787776343,"startTime":"0","endTime":"0","summary":"An announcement from Great Republic Mining Corp. ( ($TSE:OROG) ) is now available. Gold Orogen Resources Corp. has launched its 2026 exploration pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-orogen-launches-1-55-million-2026-exploration-push-in-new-brunswick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-orogen-launches-1-55-million-2026-exploration-push-in-new-brunswick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","DUST","SGCmain","BK4190","SGUmain","IAU","GDX","NUGT","518880","GLD","MGCmain","159934","BC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123576222","title":"ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1123576222","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123576222?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:08","pubTimestamp":1787774900,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Aug 26 saw the Dow Jones Industrial Average decline 0.21%, the S&P 500 slip 0.02%, and the Nasdaq Composite ease 0.08%.ETF market tone was two-sided, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","82843","BK4550","SHNY","BK4504","KGLD","DRN","GDXW","DBB","DVXB","BAR","EWM","YINN","FGRU","SIMX","GLL.AU","YXI","USG","QBY","EWT","FLCH","QBTZ","SRS.AU","IAUI","IAU","SLV","ERX.AU","GDXY","XPP","BK4585","CHAU","DBC","82823","BK4588","TUR","02822","DVXV","QUA","UGL","KWEB","GLDY","EWO","YANG","DRV","IYZ","OUNZ","BK4535","GLL","BGLD","PFFA","YGLD","DIG","82822","BKLN","SRS","IAUM","FDN","FCVT","02843","DUST","GLDM","BK4582","ASHR","AAAU","ASHS","PFXF","APLX","DZZ","UCO","IGLD","SIVR","TTMX","DULL","QBTX","GLD","DGP","SGOL","FGDL","ERX","APLZ","02823","SRLN","UNG","DGZ","AGQ","NUGT","SMTG","ZSL","BWET","BK7142","FXP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":208,"pageCount":1,"totalSize":831,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001036},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002044},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}