US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Emerging Markets ETF

81.85

-0.0400-0.05%

Post-market: 82.250.4000+0.49%17:29 EDT

Volume:8.01M

Turnover:656.15M

Market Cap:159.90B

PE:11.76

High:82.27

Open:82.00

Low:81.82

Close:81.89

52wk High:86.49

52wk Low:61.40

Shares:1.95B

Float Shares:1.95B

Volume Ratio:0.97

T/O Rate:0.41%

Dividend:1.85

Dividend Rate:2.26%

EPS(TTM):6.96

EPS(LYR):8.68

ROE:37.34%

ROA:1.26%

PB:1.07

PE(LYR):9.42

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.10%

Sequoia Capital Holdings-0.39%

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

IEMG ETF Closes Flat

Xiaomi Auto launches global website, social channels ahead of 2027 Europe entry

Japan, South Korea Stocks Close Higher After Volatile Trading as Samsung Electronics, SoftBank Lead; Kioxia Falls Against Trend

First Shanghai Securities Reaffirms Their Buy Rating on Tencent Holdings (TCTZF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":81.85,"timestamp":1787774400000,"preClose":81.89,"halted":0,"volume":8005248,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.85,"latestTime":"17:29 EDT","volume":407362,"amount":33345036.092860002,"timestamp":1787779765501,"change":0.4,"changeRate":0.004887,"amplitude":0.005162},"delay":0,"changeRate":-0.0004884601294420106,"floatShares":1953600006,"shares":1953600006,"eps":6.957664,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"08-26 17:34:51 EDT","open":82,"high":82.27,"low":81.8228,"amount":656149591.9526399,"amplitude":0.005461,"askPrice":89,"askSize":100,"bidPrice":81.8,"bidSize":237,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.89,"sharesOutstanding":1942800000,"nav":80.384648,"aum":158196987264,"dividendRate":0.022585,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.89,"latestTime":"09:29 EDT","volume":1545,"amount":126582.18990000001,"timestamp":1787750999999,"change":0.14,"changeRate":0.00171,"amplitude":0.005043},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":81.85,"latestTime":"17:29 EDT","volume":407362,"amount":33345036.092860002,"timestamp":1787779765501,"change":0.4,"changeRate":0.004887,"amplitude":0.005162},"volumeRatio":0.968063,"impliedVol":0.2289,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1953600006,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.968063,"shares":1953600006,"dividePrice":1.848602,"high":82.27,"amplitude":0.005461,"preClose":81.89,"low":81.8228,"week52Low":61.4,"pbRate":"1.07","psRate":"63.23","week52High":86.49,"institutionHeld":0,"latestPrice":81.85,"committee":0.406528,"eps":6.957664,"divideRate":0.022585,"volume":8005248,"delay":0,"ttmEps":6.957664,"open":82,"prevYearClose":67.22,"prevWeekClose":81.57,"prevMonthClose":77.61,"prevQuarterClose":82.84,"fiveDayClose":80.57,"twentyDayClose":74.15,"sixtyDayClose":85.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742392","title":"IEMG ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742392?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:36","pubTimestamp":1787776560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI Emerging Markets ETF were flat  at $81.85 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The ETF's shares closed 5.4% below the 52-week high of $86.49 seen on June 22, 2026.Trading volume was 8,004,371, compared to the 65-day average trading volume of 12,880,989.As of August 25, the fund's net asset value totaled $81.60 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4550","FDN","BK4504","BK4581","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662790356","title":"Xiaomi Auto launches global website, social channels ahead of 2027 Europe entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790356","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790356?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:24","pubTimestamp":1787739848,"startTime":"0","endTime":"0","summary":"Xiaomi Auto's international website says the brand will officially enter Europe in 2027, and it has opened inquiries for dealer and distribution partnerships.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/26/xiaomi-auto-launches-global-website-social-channels/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/26/xiaomi-auto-launches-global-website-social-channels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","IEMG","BK4588","BK4581","BK4550","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662798066","title":"Japan, South Korea Stocks Close Higher After Volatile Trading as Samsung Electronics, SoftBank Lead; Kioxia Falls Against Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798066","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662798066?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:03","pubTimestamp":1787727803,"startTime":"0","endTime":"0","summary":"Japanese and South Korean stocks both closed higher, with the KOSPI reclaiming the 6,800 level, the Nikkei returning to the 66,000 mark, and Samsung surging nearly 2%.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/262132496-japan-south-korea-stocks-kospi-nikkei-softbank-skhynix-samsung-kioxia-nvidia-nvda-chip-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","TRFK","SNPE","TEK","NVDW","AGOX","ESUM","CMAG","IXN","CHAT","ROM","IETC","SOXY","SPTE","VT","NVDA","FDTX","FTEC","LFGY","SNVDAmain","NVDL","AIPI","CHPX","NVII","CNEQ","CLSE","NVDG","NVDS","NVDD","SMHX","THMR","AIFD","DIPS","2NVD.UK","SOXX","03160","IEMG","NVDB","NVDY","NVDU","GAMR","WISE","SOXQ","ABFL","SFTBY","SMH","NVD","EMXC","NVDX","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673407","title":"First Shanghai Securities Reaffirms Their Buy Rating on Tencent Holdings  (TCTZF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673407?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:17","pubTimestamp":1787721433,"startTime":"0","endTime":"0","summary":"In a report released today, from First Shanghai Securities maintained a Buy rating on Tencent Holdings , with a price target of HK$733.00. In addit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-shanghai-securities-reaffirms-their-buy-rating-on-tencent-holdings-tctzf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-shanghai-securities-reaffirms-their-buy-rating-on-tencent-holdings-tctzf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEMG","EDZ","TCTZF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001036},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003935},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}