US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Value ETF

258.46

+0.19000.07%

Post-market: 258.970.5100+0.20%16:25 EDT

Volume:1.15M

Turnover:296.15M

Market Cap:84.57B

PE:6.18

High:258.98

Open:257.69

Low:257.64

Close:258.27

52wk High:260.19

52wk Low:199.13

Shares:327.20M

Float Shares:327.20M

Volume Ratio:0.56

T/O Rate:0.35%

Dividend:3.58

Dividend Rate:1.38%

EPS(TTM):41.85

EPS(LYR):28.92

ROE:24.57%

ROA:1.26%

PB:1.21

PE(LYR):8.94

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

Ex-Dividend Dates Nearing for These 10 Stocks – Week of August 10, 2026

3 Best Dividend ETFs Paying at Least 10% Passive Income

Is Value Investing Dead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":258.46,"timestamp":1787774400000,"preClose":258.27,"halted":0,"volume":1145477,"hourTrading":{"tag":"盘后","latestPrice":258.97,"preClose":258.46,"latestTime":"16:25 EDT","volume":1151,"amount":297496.02344,"timestamp":1787775956607,"change":0.51,"changeRate":0.001973,"amplitude":0.001973},"delay":0,"changeRate":0.0007356642273589567,"floatShares":327200000,"shares":327200000,"eps":41.854694,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"08-26 17:32:21 EDT","open":257.69,"high":258.98,"low":257.64,"amount":296152143,"amplitude":0.005188,"askPrice":260.18,"askSize":10,"bidPrice":256,"bidSize":6,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":258.27,"sharesOutstanding":314550000,"nav":258.288686,"aum":84227940504.6,"dividendRate":0.013846,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":256.03,"preClose":258.27,"latestTime":"08:45 EDT","volume":193,"amount":49876.34152,"timestamp":1787748357375,"change":-2.24,"changeRate":-0.008673,"amplitude":0.031572},"postHourTrading":{"tag":"盘后","latestPrice":258.97,"preClose":258.46,"latestTime":"16:25 EDT","volume":1151,"amount":297496.02344,"timestamp":1787775956607,"change":0.51,"changeRate":0.001973,"amplitude":0.001973},"volumeRatio":0.56301,"impliedVol":0.1069,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":327200000,"roa":"1.26%","roe":"24.57%","lyrEps":28.920098,"volumeRatio":0.56301,"shares":327200000,"dividePrice":3.578551,"high":258.98,"amplitude":0.005188,"preClose":258.27,"low":257.64,"week52Low":199.13,"pbRate":"1.21","psRate":"66.33","week52High":260.19,"institutionHeld":0,"latestPrice":258.46,"committee":-0.25,"eps":41.854694,"divideRate":0.013846,"volume":1145477,"delay":0,"ttmEps":41.854694,"open":257.69,"prevYearClose":210.34,"prevWeekClose":257.29,"prevMonthClose":251.82,"prevQuarterClose":242.43,"fiveDayClose":258.77,"twentyDayClose":249.52,"sixtyDayClose":237.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWD","amount":0.761485,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWD","amount":0.820984,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWD","amount":1.018943,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWD","amount":0.836783,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.521128,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.5788528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.717155,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.662627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPST","BK4585","XLFX","DVY","IEFN","IWD","FAS","CGVV","RWVG","VONV","FEMV","FYLG","IJS","DVXF","FXO","IWS","KBWD","BK4588","SKRE","GVUS","VFH","PFI","BK4581","IYF","JHMF","TXS","BK4550","SMCO","RSPF","JVAL","JPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658693674","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of August 10, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658693674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658693674?lang=en_us&edition=fundamental","pubTime":"2026-08-09 16:22","pubTimestamp":1786263766,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-august-10-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-august-10-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVLV","AQEC","BVAL","BK4550","DFLV","DIVL","KVLE","VTV","DIVA","BK4588","FFLV","DIVE","CGVV","DIVN","QUSA","KWIN","SCHV","JPIN","DIVY","SPYV","CGDG","DIVZ","NUDV","EFAA","RDVI","FTDS","TALV","GVUS","MDLV","MGV","PDT","PRXV","RJDI","ESN","BK4581","DDIV","BK4585","SPDV","QFHD","VIG","DVVY","SPDG","IUSV","TEQI","BGDV","RJVI","ESGS","IWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656315225","title":"3 Best Dividend ETFs Paying at Least 10% Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2656315225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656315225?lang=en_us&edition=fundamental","pubTime":"2026-08-02 00:53","pubTimestamp":1785603223,"startTime":"0","endTime":"0","summary":"Investors looking for sizable monthly payouts have options beyond traditional dividend stocks. Several ETFs are designed to generate high levels of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-dividend-etfs-paying-10-passive-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-dividend-etfs-paying-10-passive-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTDS","BGDV","DFLV","QFHD","DIVL","BVAL","JPIN","NUDV","FFLV","DDIV","MGV","PRXV","DIVZ","TEQI","CGDG","ESN","RJDI","RDVI","VTV","SCHV","SPDG","SPDV","AQEC","KVLE","RJVI","CGVV","BK4581","IUSV","PDT","BK4550","ESGS","VIG","AVLV","IWD","SCHD","DVVY","DIVY","KWIN","EFAA","DIVE","TALV","QUSA","DIVA","GVUS","BK4585","SPYV","MDLV","BK4588","DIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655604418","title":"Is Value Investing Dead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655604418","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655604418?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:00","pubTimestamp":1785254400,"startTime":"0","endTime":"0","summary":"Value investing and its followers have struggled over the past two decades. That might be an understatement. The drought has lasted so long that some have understandably thrown in the towel.Berating v","market":"nz","thumbnail":"https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/is-value-investing-dead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/is-value-investing-dead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["MVPA","LYLD","BVAL","PVAL","QVMT","WTV","FLCV","PY","OAKM","OMAH","WLDR","LSVD","KAT","VSLU","DVLU","AAVM","ZIG","GFGF","JAVA","FLV","VONV","LVDS","AIVI","IUS","QVAL","IWD","ABEQ","GVAL","COPY","BUSA","ULVM","GVLE","FOVL","CGDV","REVS","BLCV","DFUV","PRVS","TVAL","MOAT","GMOV","FTA","PJFV","VLUE","TEQI","BBLU","GAA","SASS","RPV","GVLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}