US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.81

+0.02500.02%

Volume:12.37M

Turnover:1.32B

Market Cap:32.97B

PE:11.67

High:106.86

Open:106.73

Low:106.66

Close:106.78

52wk High:112.93

52wk Low:105.42

Shares:308.70M

Float Shares:308.70M

Volume Ratio:0.80

T/O Rate:4.01%

Dividend:4.95

Dividend Rate:4.64%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:1.03

PE(LYR):18.52

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.04%

Sequoia Capital Holdings+1.46%

Soros Holdings-0.08%

ETF & Stock Investment+0.70%

Fractional Shares+0.70%

Capital Flow

Inflow:

Outflow:

News

Global Forex and Fixed Income Roundup: Market Talk

Bessent's Moves Test Boundaries Between Treasury and Fed

It's the 'Punchbowl' Effect. Nvidia Promises to Keep it Full, the Fed Wants to Take it Away

European Stocks Close Mostly Lower in Thursday Trading as Investors Await Fed Chair Speech

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":106.805,"timestamp":1787851945444,"preClose":106.78,"halted":0,"volume":12368867,"delay":0,"changeRate":0.00023412624086912985,"floatShares":308700000,"shares":308700000,"eps":9.151593,"marketStatus":"Trading","change":0.025,"latestTime":"08-27 13:32:34 EDT","open":106.73,"high":106.855,"low":106.6601,"amount":1320646935.68262,"amplitude":0.001825,"askPrice":106.81,"askSize":6716,"bidPrice":106.8,"bidSize":4018,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.78,"sharesOutstanding":290500000,"nav":106.803575,"aum":33077067177.5,"dividendRate":0.046389,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.78,"preClose":106.78,"latestTime":"08:23 EDT","volume":17,"amount":1815.40416,"timestamp":1787833385255,"change":0,"changeRate":0,"amplitude":0.000681},"postHourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":106.78,"latestTime":"19:30 EDT","volume":221472,"amount":23649376.8684,"timestamp":1787787003125,"change":0.01,"changeRate":0.000094,"amplitude":0.000627},"volumeRatio":0.796564,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"103.0","timestamp":1787843367881,"price":0.67,"volume":5000,"amount":335000,"type":"-"}]},"impliedVol":0.0647,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":308700000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.796564,"shares":308700000,"dividePrice":4.9546,"high":106.855,"amplitude":0.001825,"preClose":106.78,"low":106.6601,"week52Low":105.42,"pbRate":"1.03","psRate":"23.70","week52High":112.93,"institutionHeld":0,"latestPrice":106.805,"committee":-0.251351,"eps":9.151593,"divideRate":0.046389,"volume":12368867,"delay":0,"ttmEps":9.151593,"open":106.73,"prevYearClose":110.19,"prevWeekClose":105.92,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":106.06,"twentyDayClose":106.41,"sixtyDayClose":108.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662828830","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662828830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662828830?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:06","pubTimestamp":1787850360,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1306 ET - New listings rose 0.4% from a week earlier during the four weeks ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","TLTW","PBDC","TBT","UBT","JPST","US12M.BOND","GBIL","US7Y.BOND","RAUS","MUB","VGLT","TLH","SCHO","EDV","KBE","VGIT","VCIT","VGSH","TBIL","UDN","BIL","GOVT","LQD","US6M.BOND","ZROZ","SHY","BND","BOXX","SHV","USHY","CIVG","US5Y.BOND","US10Y.BOND","US3Y.BOND","US2Y.BOND","FAZ","SKRE","BSV","TYO","MUNX","UUP","HYG","VCSH","MINT","TIP","TMF","BOND","AGG","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662084438","title":"Bessent's Moves Test Boundaries Between Treasury and Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084438?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:45","pubTimestamp":1787849100,"startTime":"0","endTime":"0","summary":"JACKSON HOLE, Wyo.-Federal Reserve Chairman Kevin Warsh takes the stage here Friday with an unusual presence looming over him: a Treasury secretary stepping closer to terrain long treated as the Fed's","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","ZROZ","US30Y.BOND","BSV","AGG","IEI","GOVT","KBE","UBT","FAZ","DBND","US12M.BOND","LQD","USHY","TBIL","PBDC","SCHO","UDN","VCSH","MINT","TBT","US6M.BOND","TLTW","US2Y.BOND","SHY","EDV","MUB","VGIT","TLH","GBIL","SKRE","TIP","US5Y.BOND","NGHT","BND","TYO","BIL","BOND","US7Y.BOND","UUP","US10Y.BOND","VCIT","GOLY","VGLT","TMF","VGSH","JPST","BOXX","SHV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662849550","title":"It's the 'Punchbowl' Effect. Nvidia Promises to Keep it Full, the Fed Wants to Take it Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2662849550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662849550?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:33","pubTimestamp":1787848380,"startTime":"0","endTime":"0","summary":"Federal Reserve legend William McChesney Martin Jr., who served as chairman for nearly two decades starting in the 1950s, pithily described the central banking ethos early in his tenure.The Fed should","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","TLTW","UUP","TMF","VGSH","SHY","GBIL","UBT","MUB","USHY","US2Y.BOND","BSV","TLH","GOLY","TIP","VGLT","LQD","AGG","GOVT","VCIT","FAZ","PBDC","BND","SKRE","KBE","VGIT","TYO","US10Y.BOND","BOXX","IEI","VCSH","BIL","US3Y.BOND","BOND","TBIL","HYG","DBND","EDV","SHV","US6M.BOND","UDN","ZROZ","TBT","NGHT","JPST","US30Y.BOND","US5Y.BOND","MINT","US7Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081636","title":"European Stocks Close Mostly Lower in Thursday Trading as Investors Await Fed Chair Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081636?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:47","pubTimestamp":1787845640,"startTime":"0","endTime":"0","summary":"The European stock markets closed mostly lower in Thursday trading as investors await US Federal Reserve Chairman Kevin Warsh's speech in Jackson Hole, Wyoming, Friday for hints of future interest rat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TYO","US5Y.BOND","VCSH","SCHO","US10Y.BOND","XBIL","US2Y.BOND","UBT","MINT","NEMD","GOVT","US12M.BOND","BND","BSV","DBND","US6M.BOND","KBE","VGSH","EDV","ISBC","ZROZ","WAMA","TBT","IEI","GBIL","EPV","JPST","CIVG","US30Y.BOND","RAUS","XLRI","AGG","SHY","UDN","SKRE","TMF","TIP","LIAJ","TBIL","US7Y.BOND","VGLT","MUNX","TLTW","US3Y.BOND","LQD","USHY","PBDC","SHV","BOXX","VCIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000403},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.014589},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.000772},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.007039},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.007016}]}}