US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

39.38

-0.0800-0.20%

Post-market: 38.52-0.8600-2.18%17:34 EDT

Volume:29.70M

Turnover:1.17B

Market Cap:1.86B

PE:- -

High:39.93

Open:39.86

Low:39.09

Close:39.46

52wk High:94.95

52wk Low:35.72

Shares:47.30M

Float Shares:47.30M

Volume Ratio:0.74

T/O Rate:62.79%

Dividend:3.99

Dividend Rate:10.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-0.16%

Nasdaq ETF+0.10%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Select List - Composite Trades

JAB Acquisition I announces ticker symbol change

Evolution Metals Is Making the Magnet Every Defense Prime Still Can’t Source (NASDAQ: EMAT)

NASDAQ Composite Falls 0.08% to 26130.20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":39.38,"timestamp":1787774400000,"preClose":39.46,"halted":0,"volume":29698287,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":39.38,"latestTime":"17:34 EDT","volume":1260772,"amount":49006216.465404004,"timestamp":1787780079975,"change":-0.86,"changeRate":-0.021838,"amplitude":0.023362},"delay":0,"changeRate":-0.002027369488089161,"floatShares":47301203,"shares":47301203,"eps":0,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"08-26 17:34:43 EDT","open":39.86,"high":39.93,"low":39.09,"amount":1173657889.30206,"amplitude":0.021287,"askPrice":38.5,"askSize":1200,"bidPrice":38.49,"bidSize":10,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.46,"sharesOutstanding":35351203,"nav":40.1985,"aum":2013993208.7955,"dividendRate":0.101407,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.46,"latestTime":"09:29 EDT","volume":1286182,"amount":51170390.73904,"timestamp":1787750999999,"change":0.38,"changeRate":0.00963,"amplitude":0.014698},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":39.38,"latestTime":"17:34 EDT","volume":1260772,"amount":49006216.465404004,"timestamp":1787780079975,"change":-0.86,"changeRate":-0.021838,"amplitude":0.023362},"volumeRatio":0.744563,"impliedVol":0.6157,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":47301203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.744563,"shares":47301203,"dividePrice":3.9934,"high":39.93,"amplitude":0.021287,"preClose":39.46,"low":39.09,"week52Low":35.72,"pbRate":"--","week52High":94.95,"institutionHeld":0,"latestPrice":39.38,"committee":-0.983471,"eps":0,"divideRate":0.101407,"volume":29698287,"delay":0,"ttmEps":0,"open":39.86,"prevYearClose":68.5,"prevWeekClose":39.02,"prevMonthClose":43.73,"prevQuarterClose":36.31,"fiveDayClose":38.53,"twentyDayClose":49.44,"sixtyDayClose":37.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SQQQ","amount":0.63764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742663","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742663?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:42","pubTimestamp":1787776920,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.15     -0.02           2,286. Global X Defense Tech ETF        SHLD    66.12      0.47         635,069. Goodyear Tire & Rubber             GT     6.26      0.06      12,024,983. Health In Tech Cl A               HIT     1.01      0.00          30,530. Invesco QQQ Trust I               QQQ   711.37      0.65      17,875,050. ProSh S&P 500 Dynamic Bf           FB    44.99     -0.05             977","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","IE00B3S45H60.SGD","LU1506573853.SGD","IYZ","SUPL","NQmain","ONEQ","CSCO","MNQmain","LU0314106906.USD","DOCK","QID","CSCL",".IXIC","JEPQ","LU2244417387.USD","CIBR","IYT","CSCS","BK4020","LU1032955483.USD","LU1066051811.HKD","QQQM","QYLG","TQQY","AIQ","PSQ","QQQJ","TECS","LU0942090050.USD","QDTE","NVIW.SI","QQQE","QQQA","TQQQ","LU0208291251.USD","SQQQ","CSX","LU1066053197.SGD","QLD","NDX","FTEC","GPIQ","SHPP","IYW","LU1267930813.SGD","HWAY","QQQY","LU2236285917.USD","LU0792757196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742817","title":"JAB Acquisition I announces ticker symbol change","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742817?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:35","pubTimestamp":1787776510,"startTime":"0","endTime":"0","summary":"JAB Acquisition I (JAB) announced that effective as of market open on Monday, August 31, its Class A ordinary shares will begin trading on NASDAQ u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jab-acquisition-i-announces-ticker-symbol-change-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jab-acquisition-i-announces-ticker-symbol-change-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QID","TQQY",".IXIC","QQQJ","FTEC","SQQQ","NQmain","QLD","JAB","QQQ","TECS","JEPQ","QYLG","ONEQ","QDTE","TQQQ","MNQmain","QQQM","NVIW.SI","NDX","IYW","QQQY","GPIQ","QQQE","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662423347","title":"Evolution Metals Is Making the Magnet Every Defense Prime Still Can’t Source (NASDAQ: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662423347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662423347?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:30","pubTimestamp":1787776235,"startTime":"0","endTime":"0","summary":"WSW, NY, August 26th, 2026, FinanceWire Lockheed Martin (NYSE:LMT), Northrop Grumman (NYSE:NOC), Huntington Ingalls (NYSE:HII), General Dynamics (N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/evolution-metals-is-making-the-magnet-every-defense-prime-still-cant-source-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/evolution-metals-is-making-the-magnet-every-defense-prime-still-cant-source-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","MNQmain","PICK","GPIQ","LU0162691827.USD","TQQY","QQQY","FTEC","QQQ","MISL","QDTE","QLD","BK4516","TECS","IE00BLSP4239.USD","BK4588","LMT","JEPQ","ONEQ","PSQ","NATO","SQQQ","LMTL","LMTS","BZZ","FOWF","NQmain","QID","DIPR","LU0006061336.USD","LU1585245621.USD","BK4585","HII","TQQQ","QYLG","QQQA","QQQE","QQQJ","IYW","IDEF","FSPC","NVIW.SI",".IXIC","WDGF","NOC","QQQM","EMAT","PPA","LU1244550221.USD","SHLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744529","title":"NASDAQ Composite Falls 0.08% to 26130.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744529?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:13","pubTimestamp":1787775180,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 21.10 points or 0.08% today to 26130.20--Down two of the past three trading days--Off 3.56% from its record close of 27093.90 hit Tuesday, June 2, 2026--Up 41.71% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 33.11% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 48.46% since tariffs were announced on Wednesday, April 2, 2025--Up 15.27% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 3.56% from its 52-week high of 27093.90 hit Tuesday, June 2, 2026--Up 25.66% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 21.03% from 52 weeks ago--Off 3.56% from its 2026 closing high of 27093.90 hit Tuesday, June 2, 2026--Up 25.66% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026--Month-to-date it is up 2.98%--Year-to-date it is up 2888.21 points or 12.43%Data based on preliminary market closing valuesSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","MNQmain","QLD","QQQ","JEPQ","NQmain","QDTE","QQQM","QQQE","TQQY",".IXIC","NVIW.SI","TQQQ","IYW","QID","FTEC","NDX","ONEQ","QQQY","SQQQ","QYLG","QQQA","TECS","PSQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":0.001033}]}}