US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

83.30

-0.1700-0.20%

Post-market: 83.350.0500+0.06%17:28 EDT

Volume:20.64M

Turnover:1.72B

Market Cap:47.06B

PE:-13.75

High:83.30

Open:83.27

Low:83.07

Close:83.47

52wk High:92.19

52wk Low:81.17

Shares:565.00M

Float Shares:565.00M

Volume Ratio:0.58

T/O Rate:3.65%

Dividend:3.91

Dividend Rate:4.69%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.04

PE(LYR):34.80

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

Oil Price Stability Triggers Pullback in U.S. Treasuries Amid Weak 5-Year Auction Demand

Fed's Preferred Inflation Gauge Slightly Exceeds Forecasts, Yet Core PCE Shows Stubborn Persistence, Intensifying Scrutiny on Warsh's Friday Remarks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":83.3,"timestamp":1787774400000,"preClose":83.47,"halted":0,"volume":20635425,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.3,"latestTime":"17:28 EDT","volume":933297,"amount":77757508.89342,"timestamp":1787779722934,"change":0.05,"changeRate":0.0006,"amplitude":0.0012},"delay":0,"changeRate":-0.002036659877800428,"floatShares":565000000,"shares":565000000,"eps":-6.058287,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"08-26 17:32:27 EDT","open":83.27,"high":83.3,"low":83.07,"amount":1717042554.75825,"amplitude":0.002755,"askPrice":83.4,"askSize":11,"bidPrice":83.3,"bidSize":1017,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.47,"sharesOutstanding":505300000,"nav":82.537462,"aum":46996830862.8,"dividendRate":0.046886,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":83.47,"latestTime":"09:29 EDT","volume":494307,"amount":41173855.18884,"timestamp":1787750998611,"change":-0.2,"changeRate":-0.002396,"amplitude":0.003914},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.3,"latestTime":"17:28 EDT","volume":933297,"amount":77757508.89342,"timestamp":1787779722934,"change":0.05,"changeRate":0.0006,"amplitude":0.0012},"volumeRatio":0.575759,"optionData":{"bulkOrders":[{"symbol":"TLT","call":false,"expireDate":1789704000000,"strike":"78.0","timestamp":1787753776783,"price":0.05,"volume":65000,"amount":325000,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1792123200000,"strike":"83.0","timestamp":1787756717079,"price":1.42,"volume":15000,"amount":2130000,"type":"-"}]},"impliedVol":0.1211,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":565000000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":0.575759,"shares":565000000,"dividePrice":3.9056,"high":83.3,"amplitude":0.002755,"preClose":83.47,"low":83.07,"week52Low":81.17,"pbRate":"1.04","psRate":"21.50","week52High":92.185,"institutionHeld":0,"latestPrice":83.3,"committee":0.978599,"eps":-6.058287,"divideRate":0.046886,"volume":20635425,"delay":0,"ttmEps":-6.058287,"open":83.27,"prevYearClose":87.16,"prevWeekClose":82.05,"prevMonthClose":82.25,"prevQuarterClose":86.42,"fiveDayClose":83.02,"twentyDayClose":82.85,"sixtyDayClose":85.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TLT","amount":0.315346,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"TLT","amount":0.344779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.254173,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.247067,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119832785","title":"Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing","url":"https://stock-news.laohu8.com/highlight/detail?id=1119832785","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119832785?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:48","pubTimestamp":1787726888,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/79fb3adb76ef1b314804308ebdd0d4de","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79fb3adb76ef1b314804308ebdd0d4de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jackson Hole Test: Warsh Must Prove Saying Less Isn't Explaining Nothing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","BOXX","TMV","TLT","TMF","VGIT","SGOV","IEF","SHY","NQmain","ESmain","HYG","SHV","VGSH","YMmain","TLTW","EDV","SCHO","VGLT","GOVT","TBT","AGG","TLH","BND"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/692/render_692_1787721555378.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/692.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/692/tts/voiceover_726d7fa350733dc7.mp3","isAI":true},"gpt_icon":0},{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1181518039","title":"Oil Price Stability Triggers Pullback in U.S. Treasuries Amid Weak 5-Year Auction Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1181518039","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181518039?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:25","pubTimestamp":1787779536,"startTime":"0","endTime":"0","summary":"U.S. Treasuries declined on Wednesday as oil prices stabilized, while an auction of five-year notes saw weaker-than-expected demand. The yield on the newly issued five-year note came in slightly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GBIL","LQDU","OIH","UTWY","LQDD","BK4504","BND","SGOV","UTRE","SDOG","XES","DUG","TLH","IEI","BWZ","SHY","VCIT","MWNmain","USVN","IEF","JPST","FLGV","DRLL","USL","HYG","TBIL","NGHT","TMF","BK4585","ZNmain","DBC","BK4588","MTNmain","HMOP","DBE","WTIU","EDV","OILK","UFIV","ZBmain","VGIT","VCSH","TFJL","DRIP","GOLY","AGG","BITC","XLEX","PEJ","UGA","VGLT","ZROZ","LIAJ","MUNX","PXJ","VOOV","UBT","XBIL","BK4535","TBJL","SCHO","USE","TLTW","DIG","HYGU","BBLB","SPXT","BNO","TSYW","IEO","UAE","BK4570","USHY","TBT","UTHY","VGSH","WAMA","TNmain","FTXN","BOND","OILU","BBSB","WEEI","BBIB","MYCN","TYO","PXE","TLTX","HYGD","IXC","TLTI","IGOV","TPOR","SHV","ERX","GUSH","VDE","CIVG","USOI","BWX","BOXX","LQD","DBO","BK4561","BK4581","TIP","TLT","BSV","UBmain","ZTmain","ISHG","BWET","MINT","BNDW","DBND","OILT","BIL","GOVT","ZFmain","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163568455","title":"Fed's Preferred Inflation Gauge Slightly Exceeds Forecasts, Yet Core PCE Shows Stubborn Persistence, Intensifying Scrutiny on Warsh's Friday Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1163568455","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163568455?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:03","pubTimestamp":1787774624,"startTime":"0","endTime":"0","summary":"The path of U.S. disinflation has yet to fully reassure the Federal Reserve. Data on the central bank's favored price metric reveals that annual inflation has now remained notably above its 2%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEM","DBND","NGHT","BWZ","TLTI","SPYU","SPUU","SPXU","VGSH","XBIL","TLTW","US5Y.BOND","BK4535","BND","VCIT","DMAX","UPRO","VEXC","CIVG","VGLT","FLGV","NEMD","ESmain","OEF","OEX","BK4504","BK4550","YSPY","US3Y.BOND","BSV","GBIL","CWS","SPXS","SPDN","TBIL","BK4559","EMPB","KBWB","FLXI","IGOV","VFH","VGIT","EDGF","UNIY","DPST","GOLY","IVV","MUNX","UDN","SCHO","GOVT","HYGD","HMOP","HYGU","US10Y.BOND","ZFmain","TNmain","ISHG","MESmain","SHY","SPYB","UBT","TLTX","SPYQ","BOND","TMF","SMAX","FITZ","EDV","KRX","MMAX","HIBL","TLH","BK4581","RMIF","SHV","EBUF","US7Y.BOND","ZROZ","USHY","LQDD","SGOV","BK4534","TBJL","SSO","US6M.BOND","PBDC","MINT","OOQB","XLRI","SPYM","WAMA","TPLS","BBSB","KRE","HK0000934320.USD","IEI","JPST","TYO","MYCN","BWX","BSR","IAT","BBIB","VOO","US12M.BOND","BOXX","UUP","JULD","IEF","BIV","IUSB","SDS","TSYW","US2Y.BOND","VCSH","TIP","BBLB","SH","SPXL","SPY",".SPX","BIL","RULE","TFJL","KBE","LQD","SKRE","UBmain","NELS","AGG","CRXP","TLT","ZTmain","SPYH","ZBmain","LIAJ","LQDU","FAZ","BK4588","BK4585","MUB","SPYI","BK4561","XLF","TBT","US30Y.BOND","HYG","RAUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}