US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

173.54

-1.7500-1.00%

Post-market: 173.560.0200+0.01%17:33 EDT

Volume:5.60M

Turnover:973.03M

Market Cap:44.65B

PE:-12.21

High:174.84

Open:174.33

Low:173.45

Close:175.29

52wk High:176.60

52wk Low:133.73

Shares:257.32M

Float Shares:257.32M

Volume Ratio:0.59

T/O Rate:2.17%

Dividend:2.45

Dividend Rate:1.41%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.30

PE(LYR):-12.21

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Molina Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day

Vital Healthcare Property Trust Opens Director Nominations Ahead of November AGM

Health Care Roundup: Market Talk

Eli Lilly & Co. Stock Slips 3.6%, Underperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":173.54,"timestamp":1787774400000,"preClose":175.29,"halted":0,"volume":5596080,"hourTrading":{"tag":"盘后","latestPrice":173.56,"preClose":173.54,"latestTime":"17:33 EDT","volume":402971,"amount":69934093.81962,"timestamp":1787780021760,"change":0.02,"changeRate":0.000115,"amplitude":0.006677},"delay":0,"changeRate":-0.009983455987221177,"floatShares":257315300,"shares":257315300,"eps":-14.217021,"marketStatus":"Post-Mkt","change":-1.75,"latestTime":"08-26 17:33:54 EDT","open":174.325,"high":174.835,"low":173.45,"amount":973032064.4352001,"amplitude":0.007901,"askPrice":189.22,"askSize":100,"bidPrice":173.55,"bidSize":9,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":175.29,"sharesOutstanding":265215324,"nav":174.647141,"aum":44939385770.11,"dividendRate":0.01409,"bidAskSpread":0.000074,"preHourTrading":{"tag":"盘前","latestPrice":174.35,"preClose":175.29,"latestTime":"09:29 EDT","volume":3351,"amount":586092.68133,"timestamp":1787750999999,"change":-0.94,"changeRate":-0.005363,"amplitude":0.015111},"postHourTrading":{"tag":"盘后","latestPrice":173.56,"preClose":173.54,"latestTime":"17:33 EDT","volume":402971,"amount":69934093.81962,"timestamp":1787780021760,"change":0.02,"changeRate":0.000115,"amplitude":0.006677},"volumeRatio":0.585962,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1797570000000,"strike":"160.0","timestamp":1787759020255,"price":1.85,"volume":1500,"amount":277500,"type":"*"}]},"impliedVol":0.2553,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":257315300,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.585962,"shares":257315300,"dividePrice":2.44525,"high":174.835,"amplitude":0.007901,"preClose":175.29,"low":173.45,"week52Low":133.725,"pbRate":"1.30","psRate":"67.79","week52High":176.595,"institutionHeld":0.7846,"latestPrice":173.54,"committee":-0.834862,"eps":-14.217021,"divideRate":0.01409,"volume":5596080,"delay":0,"ttmEps":-14.217021,"open":174.325,"prevYearClose":154.8,"prevWeekClose":174.62,"prevMonthClose":162.55,"prevQuarterClose":158.66,"fiveDayClose":175.68,"twentyDayClose":166.24,"sixtyDayClose":147.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662476497","title":"Molina Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662476497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662476497?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:27","pubTimestamp":1787779620,"startTime":"0","endTime":"0","summary":"DJ Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  advanced 1.40% to $202.43 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,675.70 and Dow Jones Industrial Average  falling 0.21% to 53,463.88.This was the stock's second consecutive day of gains.Molina Healthcare Inc. closed 17.34% below its 52-week high of $244.89, which the company achieved on July 14th.The stock outperformed some of its competitors Wednesday, as Humana Inc.  rose 0.35% to $391.06 and Centene Corp.  rose 0.72% to $65.47.Trading volume  remained 726,068 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 26, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742406","title":"Vital Healthcare Property Trust Opens Director Nominations Ahead of November AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742406?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:53","pubTimestamp":1787777612,"startTime":"0","endTime":"0","summary":"An announcement from Vital Healthcare Property ( ($NZ:VHP) ) is now available. Vital Healthcare Property Trust has set its Annual Meeting for 10 No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-healthcare-property-trust-opens-director-nominations-ahead-of-november-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-healthcare-property-trust-opens-director-nominations-ahead-of-november-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","AGM","XBI","BK4581","BK4588","VHP.NZ","XLV","BK8059","BK8073","BK4229","BK4195","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662874292","title":"Health Care Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662874292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662874292?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:50","pubTimestamp":1787777400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0343 ET - WuXi XDC Cayman retains its bull at Citi Research on s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","XLV","BK4588","XBI","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742399","title":"Eli Lilly & Co. Stock Slips 3.6%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742399?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:34","pubTimestamp":1787776440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. slipped 3.6% to $1,189.41 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 7,675.70 and the Dow Jones Industrial Average falling 0.2% to 53,463.88.This was the stock's third consecutive day of losses.Eli Lilly & Co. closed 8.0% below its 52-week high of $1,292.65, which the company reached on August 19th.The stock underperformed when compared to some of its peers, as Johnson & Johnson fell 1.1% to $270.00, Pfizer Inc. fell 0.9% to $28.30, and AbbVie Inc. fell 1.09% to $262.90.Trading volume totaled 3.0 million, compared to the 50-day average of 2.8 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0203202063.USD","IE0004445015.USD","LU0672654240.SGD","LU2471134952.CNY","LLYZ","LU2023250330.USD","LU0316494557.USD","LU0354030511.USD","IE00BK4W5M84.HKD","LLYX","LU2361045086.USD","SGXZ51526630.SGD","LU0417517546.SGD","LU0320765992.SGD","LU1804176565.USD","LU0882574055.USD","IE0009355771.USD","LU0096364046.USD","LU0889565916.HKD","IE00BJJMRX11.SGD","LU2237438978.USD","LU0823434740.USD","LU2089284900.SGD","GB00BDT5M118.USD","LU2211815571.USD","SG9999001176.USD","LU1323610961.USD","PJP","BK4581","IE00B4R5TH58.HKD","LU0964807845.USD","LU2746668461.USD","IE00BJT1NW94.SGD","LU1868836757.USD","MEDI","ELIS","LU1267930730.SGD","LU1023059063.AUD","LU0203201768.USD","LU1548497426.USD","LU0109391861.USD","LU1366192091.USD","LU0158827781.USD","IE00BFSS8Q28.SGD","LU0385154629.USD","LU2112291526.USD","LU0640476718.USD","LU2361044865.SGD","LU0238689110.USD","LU2896262040.SGD","IYH","IE00BKDWB100.SGD","BK4516","LU1061106388.HKD","LU1974910355.USD","LU2361044949.HKD","LU0708995401.HKD","LU1623119135.USD","LU1868836591.USD","LU0882574139.USD","XLV","BK4599","SG9999015978.USD","LU0353189680.USD","HRTS","LU1127390331.HKD","LU2237443382.USD","LU1064131342.USD","LU2746668974.SGD","LU1069344957.HKD","LU2468319806.SGD","LU2491049909.HKD","LLII","LU1145028129.USD","LU1988902786.USD","LU0289739699.SGD","LU2168564065.EUR","LU2265009873.SGD","SG9999017495.SGD","LU0323591593.USD","LU0198837287.USD","LU2237443465.HKD","LLY","LU0234572021.USD","LU2237443895.HKD","LU0006306889.USD","LU2271345857.HKD","LU2111349929.HKD","SG9999014906.USD","LU0097036916.USD","JDOC","AGNG","LU0266013472.USD","LU2237443978.SGD","LU2471134796.USD","IE00BN29S564.USD","IE00B1BXHZ80.USD","LU2491050154.USD","BK4588","LU0225283273.USD","IE00BK4W5L77.USD","SG9999015986.USD","PPH","LU0689472784.USD","LU0820561818.USD","LU2491050071.SGD","FHLC","GDOC","LU0094547139.USD","LU2028103732.USD","LU2756315664.SGD","IE00B7KXQ091.USD","LU0079474960.USD","LU1720051108.HKD","BK4533","LU0114720955.EUR","IXJ","LU2237443549.SGD","LU1232071149.USD","LU1691799644.USD","LU2456880835.USD","SGXZ57979304.SGD","LU1979441026.SGD","LU2552382132.HKD","LU0320765059.SGD","LU0122379950.USD","SG9999015952.SGD","LU1291159041.SGD","LU2750360997.AUD","LU2756315318.SGD","LU2106854487.HKD","LU0353189763.USD","LU2089984988.USD","IE00BJLML261.HKD","VHT","LU2471134879.HKD","LU0174119429.USD","LU0109394709.USD","IE0001KFT4U8.USD","LU2236285917.USD","LU2023250504.SGD","LU1712237335.SGD","SG9999014914.USD","IE00BJJMRY28.SGD","LU2168564495.EUR","LU2462591350.SGD","LU1280957306.USD","LU1551013342.USD","MEDX","LU2108987350.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","WDNA","TRUH","LU0106261372.USD","IE00B2B36J28.USD","LU1917777945.USD","LU1093756325.SGD","LU0471298777.SGD","LU0061475181.USD","LU2168564222.USD","LU2602419157.SGD","IE00BWXC8680.SGD","BK4534","LU0823434583.USD","LU0823416689.USD","LU2357305700.SGD","LU0210536198.USD","LU0345770308.USD","LU1629891620.HKD","LU2023251221.USD","IE00BKPKM429.USD","SGXZ81514606.USD","LU1868836914.USD","SG9999014880.SGD","LU1868837300.USD","IE0004445239.USD","LU0354030438.USD","LU1868837136.USD","ELIL","LU1057294990.SGD","LU1814569148.SGD","LU2168564149.EUR","TMED","LU0345770993.USD","IE00B4JS1V06.HKD","LU2462157665.USD","LU2168563687.JPY","RXL","FTXH","LU0456855351.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU2237443622.USD","THNR","IE0002141913.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","BK4007","LU1983299246.USD","MHIP","SG9999013999.USD","BK4585","LU0133085943.USD","LU0466842654.USD","CANC","LU0256863811.USD","LU0787776722.HKD","LU2213496289.HKD","LU2461242641.AUD","LU0943347566.SGD","LU2063271972.USD","LU0683600562.USD","LU2750360641.GBP","SG9999018857.SGD","IE00BFTCPJ56.SGD","LU2264538146.SGD","LU2324357040.USD","LU1551013425.SGD","IE0005OL40V9.USD","LU0256863902.USD","CURE","LU1035775433.USD","LU2089283258.USD","IHE","SG9999001176.SGD","LU0432979614.USD","LU0820562030.AUD","LU2552382058.USD","LU2417539215.USD","OZEM","LU0786609619.USD","IE00BFSS7M15.SGD","LU1093756168.USD","LU2087625088.SGD","LU0158827948.USD","LU2471134523.USD","LU0471298694.HKD","SG9999015945.SGD","SGXZ99366536.SGD","SG9999018865.SGD","LU0820561909.HKD","LU2360106947.USD","ILDR","LU0058720904.USD","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":154,"pageCount":1,"totalSize":616,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}