US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,569.92

-4.1948-0.27%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:362.63M

Turnover:89.59B

Market Cap:30.51T

Float Cap:27.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	199.53	+4.50%	+8.59	2.82M	555.79M	251.27B
Palantir Technologies Inc. US PLTR	177.8368	+2.96%	+5.11	14.72M	2.56B	426.30B
Dell Technologies Inc. US DELL	464.205	+2.81%	+12.71	2.52M	1.17B	299.94B
ARM Holdings US ARM	248.19	+2.74%	+6.63	2.09M	507.62M	265.09B
Vertiv Holdings LLC US VRT	262.155	+2.50%	+6.41	1.94M	506.00M	100.93B
Oracle US ORCL	148.2514	+2.41%	+3.49	10.90M	1.62B	425.95B
CrowdStrike Holdings, Inc. US CRWD	189.6932	+2.33%	+4.31	4.98M	932.81M	192.44B
nVent Electric plc US NVT	154.55	+2.03%	+3.07	658.35K	102.32M	24.94B
Eaton Corp PLC US ETN	417.34	+1.99%	+8.14	837.56K	348.82M	162.09B
Meta Platforms, Inc. US META	578.75	+1.53%	+8.70	25.07M	14.46B	1.47T
Fortive US FTV	60.325	+1.39%	+0.8250	521.41K	31.56M	18.24B
Emerson US EMR	157.08	+1.37%	+2.12	802.66K	126.19M	87.62B
GE Aerospace US GE	353.6	+1.16%	+4.06	1.52M	536.85M	366.88B
Marvell Technology US MRVL	243.05	+1.11%	+2.67	8.10M	1.95B	212.80B
Micron Technology US MU	942.57	+1.03%	+9.60	11.21M	10.49B	1.06T
Advanced Micro Devices US AMD	483.82	+0.97%	+4.64	9.09M	4.41B	787.68B
Intel US INTC	88.19	+0.81%	+0.7100	42.69M	3.70B	463.26B
Alibaba US BABA	120.3	+0.72%	+0.8600	8.11M	977.58M	288.61B
Microsoft US MSFT	494.765	+0.62%	+3.06	10.69M	5.28B	3.68T
Carrier Global Corporation US CARR	58.86	+0.58%	+0.3400	3.60M	212.62M	48.52B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1569.8708,"timestamp":1787766105220,"preClose":1574.0657,"halted":0,"volume":362677146,"delay":0,"changeRate":-0.002665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.194824,"latestTime":"08-26 13:41:45 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":89593559425.69234,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.003763,"increases":25,"decrements":19,"flats":0,"marketCap":30512663430520,"floatMarketCap":27828495205192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1569.9238,"volume":362627220,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.003763,"peRate":29.410537,"marketCap":30512813919608,"floatMarketCap":27828660998984,"timestamp":1787766102140,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.044988,"change":8.59,"latestPrice":199.53,"close":199.53,"volume":2818220,"market":"US","high":199.95,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.002683,"peRate":63.14642,"amplitude":0.047371,"marketValue":251265150017.1,"askSize":56,"bidSize":57,"askPrice":199.61,"bidPrice":199.49,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.070153,"changeRate20Day":0.263088,"changeRate60Day":0.16903,"changeRateWTD":0.057673,"changeRateMTD":0.106349,"changeRateQTD":0.174535,"changeRateYTD":0.522781,"amount":555785313.373108,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.556364,"pbRate":16.980014,"volumeRatio":0.785304,"committee":0.00885,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209597296126.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5095,"impliedVolPercentile":0.259},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.029565,"change":5.1068,"latestPrice":177.8368,"close":177.8368,"volume":14719859,"market":"US","high":177.94,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.006976,"peRate":152.096838,"amplitude":0.052336,"marketValue":426302749361.8112,"askSize":36,"bidSize":31,"askPrice":177.85,"bidPrice":177.81,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.015108,"changeRate20Day":0.445828,"changeRate60Day":0.106983,"changeRateWTD":-0.011688,"changeRateMTD":0.445123,"changeRateQTD":0.524272,"changeRateYTD":0.000488,"amount":2564028466.781464,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.280635,"pbRate":43.615131,"volumeRatio":0.694953,"committee":-0.074627,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375235648000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5224,"impliedVolPercentile":0.1673},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.02814,"change":12.705,"latestPrice":464.205,"close":464.205,"volume":2518826,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.008286,"peRate":37.107399,"amplitude":0.036456,"marketValue":299942545789.74,"askSize":6,"bidSize":100,"askPrice":464.31,"bidPrice":463.71,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060919,"changeRate20Day":0.25583,"changeRate60Day":-0.003766,"changeRateWTD":0.050048,"changeRateMTD":0.145139,"changeRateQTD":0.075893,"changeRateYTD":2.687679,"amount":1166717543.550964,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.479839,"pbRate":-213.634292,"volumeRatio":0.860349,"committee":0.886792,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000205,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004976,"floatMarketCap":141118320000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7883,"impliedVolPercentile":0.7809},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.027447,"change":6.63,"latestPrice":248.19,"close":248.19,"volume":2091639,"market":"US","high":248.66,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.014627,"peRate":253.333693,"amplitude":0.04206,"marketValue":265086467444.4,"askSize":1,"bidSize":100,"askPrice":248.29,"bidPrice":248.06,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.004612,"changeRate20Day":0.103606,"changeRate60Day":-0.392956,"changeRateWTD":0.020015,"changeRateMTD":0.035462,"changeRateQTD":-0.300025,"changeRateYTD":1.270515,"amount":507616299.438171,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":291.988235,"pbRate":30.716856,"volumeRatio":0.917137,"committee":0.980198,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35491170000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6995,"impliedVolPercentile":0.5697},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.025044,"change":6.405,"latestPrice":262.155,"close":262.155,"volume":1935550,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.005117,"peRate":59.33012,"amplitude":0.032688,"marketValue":100926574492.815,"askSize":40,"bidSize":305,"askPrice":262.23,"bidPrice":261.96,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.004425,"changeRate20Day":0.175372,"changeRate60Day":-0.189353,"changeRateWTD":0.000783,"changeRateMTD":0.085213,"changeRateQTD":-0.217027,"changeRateYTD":0.618141,"amount":505997236.61499,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.878299,"pbRate":21.213758,"volumeRatio":0.664129,"committee":0,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000875,"floatMarketCap":99163146416.20499,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.578,"impliedVolPercentile":0.1355},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024119,"change":3.4914,"latestPrice":148.2514,"close":148.2514,"volume":10897199,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.006354,"peRate":25.429057,"amplitude":0.033055,"marketValue":425945544882,"askSize":315,"bidSize":131,"askPrice":148.33,"bidPrice":148.22,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030884,"changeRate20Day":0.259142,"changeRate60Day":-0.402573,"changeRateWTD":0.012162,"changeRateMTD":0.141537,"changeRateQTD":0.01161,"changeRateYTD":-0.239385,"amount":1622171349.704361,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.429057,"pbRate":11.342215,"volumeRatio":0.948946,"committee":-0.412556,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013491,"floatMarketCap":254249117880.30038,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7186,"impliedVolPercentile":0.757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.023267,"change":4.3132,"latestPrice":189.6932,"close":189.6932,"volume":4976285,"market":"US","high":189.7,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.005026,"peRate":0,"amplitude":0.045204,"marketValue":192435473188.752,"askSize":6,"bidSize":10,"askPrice":189.72,"bidPrice":189.65,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.059202,"changeRate20Day":0.057494,"changeRate60Day":-0.029913,"changeRateWTD":-0.011757,"changeRateMTD":-0.006113,"changeRateQTD":-0.005723,"changeRateYTD":0.618681,"amount":932805215.520248,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.527963,"volumeRatio":0.886189,"committee":0.25,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187807192431.388,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.619,"impliedVolPercentile":0.8367},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.020267,"change":3.07,"latestPrice":154.55,"close":154.55,"volume":658347,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.004109,"peRate":42.383444,"amplitude":0.037101,"marketValue":24938118452.5,"askSize":10,"bidSize":11,"askPrice":154.66,"bidPrice":154.56,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.014852,"changeRate20Day":0.156725,"changeRate60Day":-0.099096,"changeRateWTD":0.01691,"changeRateMTD":0.00468,"changeRateQTD":-0.088792,"changeRateYTD":0.515642,"amount":102316512.397202,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.84665,"pbRate":6.255015,"volumeRatio":0.489851,"committee":0.047619,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005306,"floatMarketCap":24762158641,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5347,"impliedVolPercentile":0.5299},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019892,"change":8.14,"latestPrice":417.34,"close":417.34,"volume":837557,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002158,"peRate":42.488114,"amplitude":0.022935,"marketValue":162094856000,"askSize":11,"bidSize":6,"askPrice":417.4,"bidPrice":417.23,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.01726,"changeRate20Day":0.153255,"changeRate60Day":0.043141,"changeRateWTD":-0.004437,"changeRateMTD":0.005154,"changeRateQTD":-0.020605,"changeRateYTD":0.310289,"amount":348816546.885651,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.936842,"pbRate":8.003103,"volumeRatio":0.782836,"committee":-0.294118,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010255,"floatMarketCap":161977315110.38,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.381,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015262,"change":8.7,"latestPrice":578.75,"close":578.75,"volume":25069986,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.011489,"peRate":21.808676,"amplitude":0.054951,"marketValue":1469112487190,"askSize":108,"bidSize":5,"askPrice":578.75,"bidPrice":578.67,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.059923,"changeRate20Day":-0.011714,"changeRate60Day":-0.036172,"changeRateWTD":0.052464,"changeRateMTD":0.03959,"changeRateQTD":0.027446,"changeRateYTD":-0.123226,"amount":14462269595.857178,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.638144,"pbRate":5.624021,"volumeRatio":2.876046,"committee":-0.911504,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003629,"floatMarketCap":1262832500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.384,"impliedVolPercentile":0.5657},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.013866,"change":0.825,"latestPrice":60.325,"close":60.325,"volume":521409,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.001862,"peRate":35.812856,"amplitude":0.016975,"marketValue":18242225707.5,"askSize":193,"bidSize":32,"askPrice":60.33,"bidPrice":60.32,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.024194,"changeRate20Day":0.013184,"changeRate60Day":0.027333,"changeRateWTD":0.004078,"changeRateMTD":0.018831,"changeRateQTD":-0.012523,"changeRateYTD":0.092646,"amount":31561198.40926,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.890695,"pbRate":3.00997,"volumeRatio":0.396194,"committee":-0.715556,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003945,"floatMarketCap":16891000000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.0916},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013681,"change":2.12,"latestPrice":157.08,"close":157.08,"volume":802663,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001443,"peRate":34.341443,"amplitude":0.017087,"marketValue":87619224000,"askSize":2,"bidSize":211,"askPrice":157.17,"bidPrice":157.05,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003299,"changeRate20Day":0.077884,"changeRate60Day":0.10893,"changeRateWTD":-0.001145,"changeRateMTD":0.048458,"changeRateQTD":0.097311,"changeRateYTD":0.183544,"amount":126194604.353821,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.841616,"pbRate":4.299486,"volumeRatio":0.603488,"committee":0.981221,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013958,"floatMarketCap":87383878732.92001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.2191},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.011615,"change":4.06,"latestPrice":353.6,"close":353.6,"volume":1516355,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001465,"peRate":41.645473,"amplitude":0.018281,"marketValue":366882104596.8001,"askSize":6,"bidSize":25,"askPrice":353.71,"bidPrice":353.56,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.007383,"changeRate20Day":0.00847,"changeRate60Day":0.089341,"changeRateWTD":0.015013,"changeRateMTD":-0.017969,"changeRateQTD":-0.053862,"changeRateYTD":0.14794,"amount":536854548.226013,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.402463,"pbRate":20.798305,"volumeRatio":0.577168,"committee":0.612903,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004693,"floatMarketCap":365906927068.80005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3087,"impliedVolPercentile":0.1833},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.011107,"change":2.67,"latestPrice":243.05,"close":243.05,"volume":8097584,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.009283,"peRate":83.955151,"amplitude":0.028635,"marketValue":212803198697.65,"askSize":149,"bidSize":123,"askPrice":243.09,"bidPrice":243.01,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.02436,"changeRate20Day":0.487454,"changeRate60Day":0.107643,"changeRateWTD":0.025354,"changeRateMTD":0.295852,"changeRateQTD":-0.184095,"changeRateYTD":1.860085,"amount":1949047422.391846,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.169381,"pbRate":11.682342,"volumeRatio":0.451104,"committee":0.618421,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001463,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000987,"floatMarketCap":212008431760,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8326,"impliedVolPercentile":0.6972},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.01029,"change":9.6,"latestPrice":942.57,"close":942.57,"volume":11205829,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.009965,"peRate":21.270854,"amplitude":0.022669,"marketValue":1062968284451.0701,"askSize":64,"bidSize":112,"askPrice":942.62,"bidPrice":942.45,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.005832,"changeRate20Day":0.275467,"changeRate60Day":-0.089744,"changeRateWTD":-0.025042,"changeRateMTD":0.145244,"changeRateQTD":-0.18342,"changeRateYTD":2.302512,"amount":10493862167.776123,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.185771,"pbRate":10.553277,"volumeRatio":0.704325,"committee":0.967213,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1059933937657.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6644,"impliedVolPercentile":0.2072},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009683,"change":4.64,"latestPrice":483.82,"close":483.82,"volume":9090125,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005595,"peRate":124.056407,"amplitude":0.034517,"marketValue":787679057882.8,"askSize":20,"bidSize":2,"askPrice":483.82,"bidPrice":483.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.037305,"changeRate20Day":0.126315,"changeRate60Day":-0.051575,"changeRateWTD":0.022335,"changeRateMTD":0.016108,"changeRateQTD":-0.167134,"changeRateYTD":1.259152,"amount":4405881612.098694,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.550026,"pbRate":11.71723,"volumeRatio":0.83406,"committee":-0.818182,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786023433583.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5581,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008116,"change":0.71,"latestPrice":88.19,"close":88.19,"volume":42686656,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.009082,"peRate":0,"amplitude":0.030291,"marketValue":463262070000,"askSize":81,"bidSize":24,"askPrice":88.2,"bidPrice":88.19,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049677,"changeRate20Day":0.077064,"changeRate60Day":-0.19336,"changeRateWTD":-0.020873,"changeRateMTD":-0.022284,"changeRateQTD":-0.368402,"changeRateYTD":1.389973,"amount":3702520276.789063,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.291884,"volumeRatio":0.708294,"committee":0.147059,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.009559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414493000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6437,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.0072,"change":0.86,"latestPrice":120.3,"close":120.3,"volume":8109634,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003596,"peRate":27.456295,"amplitude":0.017247,"marketValue":288605563782.9,"askSize":300,"bidSize":120,"askPrice":120.31,"bidPrice":120.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066718,"changeRate20Day":0.045814,"changeRate60Day":-0.04067,"changeRateWTD":0.008044,"changeRateMTD":-0.015951,"changeRateQTD":0.253386,"changeRateYTD":-0.179288,"amount":977579033.003876,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.85812,"pbRate":0.275114,"volumeRatio":0.560382,"committee":-0.2,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008728,"floatMarketCap":271276500120.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4364,"impliedVolPercentile":0.3108},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006213,"change":3.055,"latestPrice":494.765,"close":494.765,"volume":10687844,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.00144,"peRate":27.563509,"amplitude":0.019991,"marketValue":3677280330476.0747,"askSize":17,"bidSize":99,"askPrice":494.78,"bidPrice":494.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021587,"changeRate20Day":0.266874,"changeRate60Day":0.074362,"changeRateWTD":0.023849,"changeRateMTD":0.064652,"changeRateQTD":0.326377,"changeRateYTD":0.023045,"amount":5280950219.918701,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.56351,"pbRate":8.312361,"volumeRatio":0.833342,"committee":0.706897,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007357,"floatMarketCap":3672352651665.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2673,"impliedVolPercentile":0.3307},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.00581,"change":0.34,"latestPrice":58.86,"close":58.86,"volume":3600086,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.004589,"peRate":40.761238,"amplitude":0.020436,"marketValue":48519772855.02,"askSize":100,"bidSize":300,"askPrice":58.86,"bidPrice":58.84,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038235,"changeRate20Day":-0.01769,"changeRate60Day":-0.095991,"changeRateWTD":-0.025012,"changeRateMTD":-0.047727,"changeRateQTD":-0.197546,"changeRateYTD":0.113929,"amount":212615728.14106,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.14892,"pbRate":3.690559,"volumeRatio":1.143076,"committee":0.5,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016055,"floatMarketCap":46171757870.1,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.1275}]}}}