US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,834.18

+2.650.07%

Number of Gainers:19

Number of Losers:29

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:118.68M

Turnover:4.38B

Market Cap:3.15T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.96	+16.39%	+2.67	15.83M	297.43M	8.95B
Silicon Motion Technology US SIMO	256.785	+6.18%	+14.96	434.70K	109.50M	8.73B
MindForge Inc. US MF	18.8	+5.26%	+0.9400	75.07K	1.38M	34.18M
XPeng Inc. US XPEV	11.815	+1.85%	+0.2150	5.37M	63.77M	11.28B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.885	+1.43%	+0.1250	2.26M	20.06M	9.22B
Autohome US ATHM	21.955	+1.08%	+0.2350	370.82K	8.08M	2.53B
TAL Education Group US TAL	11.705	+0.99%	+0.1150	1.47M	17.24M	6.50B
Himax US HIMX	13.8	+0.95%	+0.1300	300.07K	4.10M	2.41B
Alibaba US BABA	120.3	+0.72%	+0.8600	8.11M	977.58M	288.61B
Li Auto US LI	12.355	+0.69%	+0.0850	2.15M	26.55M	12.92B
RLX Technology US RLX	1.8	+0.56%	+0.0100	1.44M	2.59M	2.19B
JOYY Inc. US JOYY	75.3	+0.40%	+0.3000	581.41K	44.51M	3.79B
New Oriental Education & Technology US EDU	57.24	+0.30%	+0.1700	157.04K	8.95M	9.11B
Tencent Music US TME	8.765	+0.29%	+0.0250	6.28M	54.87M	13.80B
Tuya Inc. US TUYA	1.795	+0.28%	+0.0050	401.84K	721.85K	1.10B
Taiwan Semiconductor Manufacturing US TSM	418.27	+0.21%	+0.8600	3.83M	1.60B	2.17T
ASE Technology US ASX	37.1525	+0.20%	+0.0725	1.03M	37.99M	83.05B
ZTO Express Inc. US ZTO	21.425	+0.12%	+0.0250	981.56K	20.98M	16.36B
GDS Holdings Ltd US GDS	33	+0.03%	+0.0100	485.56K	15.98M	6.61B
Baidu US BIDU	93.3604	-0.07%	-0.0696	925.03K	86.11M	31.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3834.3638,"timestamp":1787766099142,"preClose":3831.7097,"halted":0,"volume":118664850,"delay":0,"changeRate":0.000693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.654053,"latestTime":"08-26 13:41:39 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":4382539859.660173,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.004738,"increases":19,"decrements":29,"flats":0,"marketCap":3145521824320,"floatMarketCap":2693166650816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3834.1812,"volume":118676613,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.004738,"peRate":24.311326,"marketCap":3145525899584,"floatMarketCap":2693171479616,"timestamp":1787766102140,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":19,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.163904,"change":2.67,"latestPrice":18.96,"close":18.96,"volume":15828842,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.041765,"peRate":18.230858,"amplitude":0.166667,"marketValue":8949120000,"askSize":100,"bidSize":51,"askPrice":18.97,"bidPrice":18.96,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.179104,"changeRate20Day":0.17764,"changeRate60Day":0.350427,"changeRateWTD":0.188715,"changeRateMTD":0.164619,"changeRateQTD":0.473193,"changeRateYTD":-0.069676,"amount":297434281.034828,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.476918,"pbRate":0.425172,"volumeRatio":3.355456,"committee":-0.709402,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009277,"floatMarketCap":7185840000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5302,"impliedVolPercentile":0.6454},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.061841,"change":14.955,"latestPrice":256.785,"close":256.785,"volume":434695,"market":"US","high":257.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.013468,"peRate":30.080682,"amplitude":0.068354,"marketValue":8726496700.95,"askSize":201,"bidSize":1,"askPrice":257.46,"bidPrice":256.51,"week52High":355,"week52Low":77.22,"changeRate5Day":0.057599,"changeRate20Day":0.224652,"changeRate60Day":-0.042026,"changeRateWTD":-0.006096,"changeRateMTD":0.012559,"changeRateQTD":-0.229637,"changeRateYTD":1.770065,"amount":109504257.826996,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.54533,"pbRate":8.335973,"volumeRatio":0.781619,"committee":-0.990099,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007797,"floatMarketCap":8288249445.000001,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7905,"impliedVolPercentile":0.6295},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.052632,"change":0.94,"latestPrice":18.8,"close":18.8,"volume":75067,"market":"US","high":18.95,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.062566,"peRate":0,"amplitude":0.131019,"marketValue":34178400,"askSize":3,"bidSize":100,"askPrice":19,"bidPrice":18.22,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.27027,"changeRate20Day":1.752562,"changeRate60Day":4.875,"changeRateWTD":0.147741,"changeRateMTD":1.054645,"changeRateQTD":2.051948,"changeRateYTD":-0.624056,"amount":1379724.953949,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.924515,"volumeRatio":0.744113,"committee":0.941748,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22556240,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.018534,"change":0.215,"latestPrice":11.815,"close":11.815,"volume":5368626,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.007561,"peRate":0,"amplitude":0.02931,"marketValue":11281974616.39,"askSize":2048,"bidSize":1548,"askPrice":11.82,"bidPrice":11.81,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.014595,"changeRate20Day":-0.095329,"changeRate60Day":-0.313081,"changeRateWTD":-0.030763,"changeRateMTD":-0.091154,"changeRateQTD":-0.107628,"changeRateYTD":-0.417406,"amount":63773010.711416,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417714,"volumeRatio":0.69351,"committee":-0.139043,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8388650000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5307,"impliedVolPercentile":0.0438},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.014269,"change":0.125,"latestPrice":8.885,"close":8.885,"volume":2258388,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.002956,"peRate":15.046774,"amplitude":0.012557,"marketValue":9218581363.165,"askSize":2000,"bidSize":3010,"askPrice":8.89,"bidPrice":8.88,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.021264,"changeRate20Day":-0.07832,"changeRate60Day":-0.014967,"changeRateWTD":0.013113,"changeRateMTD":-0.063751,"changeRateQTD":0.094212,"changeRateYTD":-0.171948,"amount":20059471.668205,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.796496,"pbRate":0.228076,"volumeRatio":0.292399,"committee":0.201597,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029713,"floatMarketCap":6788140000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6639,"impliedVolPercentile":0.7809},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.01082,"change":0.235,"latestPrice":21.955,"close":21.955,"volume":370822,"market":"US","high":21.99,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.006303,"peRate":18.47456,"amplitude":0.025783,"marketValue":2528577351.005,"askSize":10,"bidSize":603,"askPrice":21.97,"bidPrice":21.88,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.023354,"changeRate20Day":-0.034521,"changeRate60Day":0.225851,"changeRateWTD":-0.011926,"changeRateMTD":-0.054479,"changeRateQTD":0.153705,"changeRateYTD":-0.013702,"amount":8083654.084522,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.102566,"pbRate":0.115799,"volumeRatio":0.437388,"committee":0.967374,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111592,"floatMarketCap":1291755357.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009922,"change":0.115,"latestPrice":11.705,"close":11.705,"volume":1474831,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004085,"peRate":7.282825,"amplitude":0.017256,"marketValue":6496275000,"askSize":1164,"bidSize":1548,"askPrice":11.71,"bidPrice":11.7,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034241,"changeRate20Day":0.074839,"changeRate60Day":0.163519,"changeRateWTD":0.034011,"changeRateMTD":-0.0636,"changeRateQTD":0.223093,"changeRateYTD":0.072869,"amount":17243859.650666,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.768641,"pbRate":1.592382,"volumeRatio":0.427694,"committee":0.172954,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225505000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.0598},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.00951,"change":0.13,"latestPrice":13.8,"close":13.8,"volume":300065,"market":"US","high":13.82,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.00242,"peRate":68.253646,"amplitude":0.02414,"marketValue":2413805113.2,"askSize":282,"bidSize":156,"askPrice":13.82,"bidPrice":13.79,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.007194,"changeRate20Day":0.185567,"changeRate60Day":-0.370151,"changeRateWTD":0.000725,"changeRateMTD":0.100478,"changeRateQTD":-0.100391,"changeRateYTD":0.684982,"amount":4102417.118325,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.813456,"pbRate":2.683464,"volumeRatio":0.492099,"committee":-0.287671,"roa":0.014693,"roe":0.041417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018261,"floatMarketCap":1711200000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7035,"impliedVolPercentile":0.5219},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.0072,"change":0.86,"latestPrice":120.3,"close":120.3,"volume":8109634,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003596,"peRate":27.456295,"amplitude":0.017247,"marketValue":288605563782.9,"askSize":300,"bidSize":120,"askPrice":120.31,"bidPrice":120.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066718,"changeRate20Day":0.045814,"changeRate60Day":-0.04067,"changeRateWTD":0.008044,"changeRateMTD":-0.015951,"changeRateQTD":0.253386,"changeRateYTD":-0.179288,"amount":977579033.003876,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.85812,"pbRate":0.275114,"volumeRatio":0.560382,"committee":-0.2,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008728,"floatMarketCap":271276500120.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4364,"impliedVolPercentile":0.3108},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006927,"change":0.085,"latestPrice":12.355,"close":12.355,"volume":2153586,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003707,"peRate":0,"amplitude":0.029747,"marketValue":12922696769.185,"askSize":110,"bidSize":311,"askPrice":12.36,"bidPrice":12.35,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.027931,"changeRate20Day":-0.10471,"changeRate60Day":-0.150275,"changeRateWTD":-0.053257,"changeRateMTD":-0.093544,"changeRateQTD":0.052385,"changeRateYTD":-0.27023,"amount":26546684.991011,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.951595,"pbRate":0.184418,"volumeRatio":0.958044,"committee":0.477435,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7178255000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4939,"impliedVolPercentile":0.3227},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":1440032,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.004324,"peRate":16.341946,"amplitude":0.013966,"marketValue":2193198496.2,"askSize":6583,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.016393,"changeRate20Day":-0.072165,"changeRate60Day":-0.126214,"changeRateWTD":-0.005525,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":2589945.706146,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":0.76832,"committee":0.124485,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.004,"change":0.3,"latestPrice":75.3,"close":75.3,"volume":581409,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.02315,"peRate":16.65539,"amplitude":0.105133,"marketValue":3793747958.7,"askSize":100,"bidSize":91,"askPrice":75.39,"bidPrice":75.15,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.005475,"changeRate20Day":0.017705,"changeRate60Day":0.101521,"changeRateWTD":0.022959,"changeRateMTD":0.023515,"changeRateQTD":0.141082,"changeRateYTD":0.162755,"amount":44508559.635201,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.911168,"pbRate":0.581212,"volumeRatio":2.112474,"committee":0.894737,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063745,"floatMarketCap":1891182090,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3424,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002979,"change":0.17,"latestPrice":57.24,"close":57.24,"volume":157038,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001454,"peRate":19.08,"amplitude":0.017347,"marketValue":9109502558.28,"askSize":111,"bidSize":9,"askPrice":57.25,"bidPrice":57.21,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006329,"changeRate20Day":-0.022875,"changeRate60Day":0.215803,"changeRateWTD":0.025806,"changeRateMTD":-0.028018,"changeRateQTD":0.246787,"changeRateYTD":0.04016,"amount":8954201.398659,"eps":3,"lyrEps":3,"lyrPeRate":19.08,"pbRate":2.285189,"volumeRatio":0.436874,"committee":-0.85,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020938,"floatMarketCap":6181920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4059,"impliedVolPercentile":0.1594},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00286,"change":0.025,"latestPrice":8.765,"close":8.765,"volume":6279169,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.011417,"peRate":10.399351,"amplitude":0.016018,"marketValue":13796110000,"askSize":5652,"bidSize":6652,"askPrice":8.77,"bidPrice":8.76,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.028271,"changeRate20Day":-0.097322,"changeRate60Day":-0.077368,"changeRateWTD":-0.003977,"changeRateMTD":-0.072487,"changeRateQTD":0.049701,"changeRateYTD":-0.5,"amount":54869599.847729,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.610383,"pbRate":0.176259,"volumeRatio":0.695633,"committee":0.081274,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027815,"floatMarketCap":4820750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4188,"impliedVolPercentile":0.3267},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":401842,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.0014,"peRate":17.954129,"amplitude":0.038659,"marketValue":1097592107.17,"askSize":600,"bidSize":1000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.002778,"changeRate20Day":0.055882,"changeRate60Day":-0.165116,"changeRateWTD":-0.002778,"changeRateMTD":0.068452,"changeRateQTD":0.019886,"changeRateYTD":-0.149289,"amount":721845.907615,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.944444,"pbRate":1.068068,"volumeRatio":0.662547,"committee":0.25,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063955,"floatMarketCap":515165000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4875,"impliedVolPercentile":0.3466},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00206,"change":0.86,"latestPrice":418.27,"close":418.27,"volume":3831563,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.00082,"peRate":31.131906,"amplitude":0.015189,"marketValue":2169366975210,"askSize":1,"bidSize":65,"askPrice":418.3,"bidPrice":418.24,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014997,"changeRate20Day":0.116369,"changeRate60Day":-0.03985,"changeRateWTD":-0.001623,"changeRateMTD":0.034682,"changeRateQTD":-0.12417,"changeRateYTD":0.376386,"amount":1597951782.287689,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.123766,"pbRate":0.33725,"volumeRatio":0.651408,"committee":0.226415,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008283,"floatMarketCap":1953857326255.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3721,"impliedVolPercentile":0.0637},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001955,"change":0.0725,"latestPrice":37.1525,"close":37.1525,"volume":1025851,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000614,"peRate":44.801561,"amplitude":0.015912,"marketValue":83046468353.5025,"askSize":165,"bidSize":126,"askPrice":37.15,"bidPrice":37.13,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.041854,"changeRate20Day":0.193846,"changeRate60Day":-0.026657,"changeRateWTD":0.017598,"changeRateMTD":0.056369,"changeRateQTD":-0.176585,"changeRateYTD":1.307609,"amount":37987996.980209,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.616578,"pbRate":0.213374,"volumeRatio":0.287028,"committee":0.15601,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011278,"floatMarketCap":62044675000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5936,"impliedVolPercentile":0.5657},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001168,"change":0.025,"latestPrice":21.425,"close":21.425,"volume":981560,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002394,"peRate":11.333526,"amplitude":0.023131,"marketValue":16356507161.05,"askSize":200,"bidSize":412,"askPrice":21.43,"bidPrice":21.41,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.003952,"changeRate20Day":-0.103556,"changeRate60Day":-0.043527,"changeRateWTD":0.002574,"changeRateMTD":-0.108035,"changeRateQTD":-0.042672,"changeRateYTD":0.02561,"amount":20982148.035278,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.391872,"pbRate":0.256979,"volumeRatio":0.692787,"committee":0.346405,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032205,"floatMarketCap":8784249978.575,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.253,"impliedVolPercentile":0.0359},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.000303,"change":0.01,"latestPrice":33,"close":33,"volume":485559,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.003854,"peRate":13.483703,"amplitude":0.021219,"marketValue":6612460800,"askSize":40,"bidSize":136,"askPrice":33.01,"bidPrice":32.99,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.010198,"changeRate20Day":0.115619,"changeRate60Day":-0.070684,"changeRateWTD":0.004566,"changeRateMTD":0.007941,"changeRateQTD":0.098901,"changeRateYTD":-0.054441,"amount":15980400.463898,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.457974,"pbRate":0.225907,"volumeRatio":0.502701,"committee":0.545455,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4158000000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5625,"impliedVolPercentile":0.1633},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000745,"change":-0.0696,"latestPrice":93.3604,"close":93.3604,"volume":925031,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003352,"peRate":0,"amplitude":0.011345,"marketValue":31766124345.3036,"askSize":429,"bidSize":1300,"askPrice":93.38,"bidPrice":93.36,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.00528,"changeRate20Day":-0.113134,"changeRate60Day":-0.294861,"changeRateWTD":0.001614,"changeRateMTD":-0.159748,"changeRateQTD":-0.183127,"changeRateYTD":-0.285471,"amount":86114068.29184,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.527212,"pbRate":0.116894,"volumeRatio":0.438076,"committee":0.493395,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25767470400,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4267,"impliedVolPercentile":0.0558}]}}}